[{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0331196513508,"high":0.033121207713099995,"low":0.0331195317276,"close":0.0331210879098,"volume":9997.97051724232,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033118686309,"close_raw":0.033121567123,"high_raw":0.033121567123,"low_raw":0.033118686309},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0331210879098,"high":0.0331237287615,"low":0.0331190913525,"close":0.033119422596,"volume":29998.547871935087,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033123437804,"close_raw":0.033118097622,"high_raw":0.033124722492,"low_raw":0.033118097622},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.033119422596,"high":0.0331215822863,"low":0.0331156191257,"close":0.0331156191257,"volume":1.779583844068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033121913573,"close_raw":0.033115287839,"high_raw":0.033121913573,"low_raw":0.033115287839},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0331156191257,"high":0.03312295323165,"low":0.0331156191257,"close":0.033116991319349996,"volume":219.95755082818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033123284449,"close_raw":0.033116660102,"high_raw":0.033123284449,"low_raw":0.033116660102},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.033116991319349996,"high":0.0331257169938,"low":0.033116991319349996,"close":0.0331214106476,"volume":15997.916272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033126710766,"close_raw":0.033120085618,"high_raw":0.033126710766,"low_raw":0.033120085618},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0331214106476,"high":0.03312711097645,"low":0.0331214106476,"close":0.0331228043384,"volume":35994.969558972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033128104816,"close_raw":0.033121479219,"high_raw":0.033128104816,"low_raw":0.033121479219},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0331228043384,"high":0.03312603601595,"low":0.03312139845505,"close":0.0331217297094,"volume":1239.89769468164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033127029779,"close_raw":0.033120404692,"high_raw":0.033127029779,"low_raw":0.033120404692},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0331217297094,"high":0.033129945763799996,"low":0.0331217297094,"close":0.033129483635400005,"volume":45995.199174182,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033128251293,"close_raw":0.033131332149,"high_raw":0.033131332149,"low_raw":0.033121625752},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.033129483635400005,"high":0.0331345342744,"low":0.0331285549356,"close":0.033130053026,"volume":43636.89605947234,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033132934054,"close_raw":0.033130053026,"high_raw":0.033136681141,"low_raw":0.0331263078},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.033130053026,"high":0.033131161962099996,"low":0.03312421776865,"close":0.033126271765,"volume":36245.71574767501,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033132596797,"close_raw":0.033126271765,"high_raw":0.033132898351,"low_raw":0.033122783647},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.033126271765,"high":0.0331370406288,"low":0.033126271765,"close":0.033133615051,"volume":48057.98111702902,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033138034905,"close_raw":0.033133615051,"high_raw":0.033138034905,"low_raw":0.033126986777},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.033133615051,"high":0.0331374924485,"low":0.033130682275,"close":0.033134137649,"volume":317457.3276956557,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033132998157,"close_raw":0.033134137649,"high_raw":0.03313822553,"low_raw":0.03312657996},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.033134137649,"high":0.033134137649,"low":0.0331253623096,"close":0.033125550626,"volume":90230.77268177259,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033138067974,"close_raw":0.033125550626,"high_raw":0.033138067974,"low_raw":0.033125079835},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.033125550626,"high":0.03313435311095,"low":0.033125550626,"close":0.033134110381,"volume":12976.450182654811,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033130754748,"close_raw":0.033134110381,"high_raw":0.033134354582,"low_raw":0.033130754748},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.033134110381,"high":0.0331362860213,"low":0.0331316461707,"close":0.033131977588599995,"volume":48038.9839045051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033137280275,"close_raw":0.033130651917,"high_raw":0.033137280275,"low_raw":0.033130651917},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.033131977588599995,"high":0.03313488449575,"low":0.03313024492725,"close":0.033130576325,"volume":43235.73142060202,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033135878689,"close_raw":0.033126532887,"high_raw":0.033135878689,"low_raw":0.033126532887},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.033130576325,"high":0.0331351309893,"low":0.0331281144637,"close":0.0331286982376,"volume":45838.83767499201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033136883184,"close_raw":0.033126363142,"high_raw":0.033136883184,"low_raw":0.033126363142},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0331286982376,"high":0.03313478161405,"low":0.03312781316995,"close":0.033129689787,"volume":44334.40559212103,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033132904018,"close_raw":0.033129689787,"high_raw":0.033136317829,"low_raw":0.033126277756},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.033129689787,"high":0.033129689787,"low":0.0331242829013,"close":0.0331243867754,"volume":12977.557622033435,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033126048761,"close_raw":0.033123971279,"high_raw":0.033126048761,"low_raw":0.033123971279},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0331243867754,"high":0.03312957462,"low":0.0331243867754,"close":0.03312957462,"volume":12998.117134977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03312957462,"close_raw":0.03312957462,"high_raw":0.03312957462,"low_raw":0.03312957462},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.03312957462,"high":0.03313541885825,"low":0.03312957462,"close":0.033131110538,"volume":48037.7315062973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033136413086,"close_raw":0.033129784901,"high_raw":0.033136413086,"low_raw":0.033129784901},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.033131110538,"high":0.03313526547595,"low":0.0331281211803,"close":0.033132831528,"volume":66831.29472794772,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033138012415,"close_raw":0.033132831528,"high_raw":0.033138012415,"low_raw":0.033125451522},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.033132831528,"high":0.033134579906,"low":0.033132831528,"close":0.033134579906,"volume":5.609879209515,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033134579906,"close_raw":0.033134579906,"high_raw":0.033134579906,"low_raw":0.033134579906},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.033134579906,"high":0.033134579906,"low":0.0331251566164,"close":0.033132443061,"volume":61994.0849251323,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033124643755,"close_raw":0.03313289124,"high_raw":0.03313289124,"low_raw":0.033124643755},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.033132443061,"high":0.03313445953775,"low":0.03312707541275,"close":0.033134209479,"volume":40092.55231075249,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03312555281,"close_raw":0.033134546256,"high_raw":0.033135209714,"low_raw":0.03312555281},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.033134209479,"high":0.033134209479,"low":0.0331218817248,"close":0.0331229425014,"volume":70734.01270705464,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033124464307,"close_raw":0.033117539224,"high_raw":0.033134838404,"low_raw":0.033117539224}]