[{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.014209244856399999,"high":0.0142115736087,"low":0.0141606144171,"close":0.0141639477972,"volume":469.194024443057,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014213902361,"close_raw":0.014157281037,"high_raw":0.014213902361,"low_raw":0.014157281037},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0141639477972,"high":0.0141639477972,"low":0.01411880650825,"close":0.0141237552505,"volume":300.017626238407,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014092957685,"close_raw":0.014118256648,"high_raw":0.014129253853,"low_raw":0.014092957685},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0141237552505,"high":0.0141237552505,"low":0.0140186253015,"close":0.014041151671,"volume":1564.77638717096,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014017687593,"close_raw":0.014018937871,"high_raw":0.014052728006,"low_raw":0.014017687593},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.014041151671,"high":0.01418961353475,"low":0.014041151671,"close":0.01412685001425,"volume":155.428352027043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014193100397,"close_raw":0.014123363152,"high_raw":0.014193100397,"low_raw":0.014123363152},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.01412685001425,"high":0.01412685001425,"low":0.0134234406969,"close":0.013501240054799999,"volume":17513.354396374973,"trade_count":57,"buy_count":24,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013948978486,"close_raw":0.013234946601,"high_raw":0.013992603042,"low_raw":0.013221499304},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.013501240054799999,"high":0.013501240054799999,"low":0.0131797434006,"close":0.013184495095200002,"volume":1632.392079212182,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013268057608,"close_raw":0.013180635174,"high_raw":0.013326248896,"low_raw":0.013163545206},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.013184495095200002,"high":0.013184495095200002,"low":0.0130792132031,"close":0.013081927969,"volume":2074.597306180602,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01317874658,"close_raw":0.013081927969,"high_raw":0.013256603689,"low_raw":0.013077103109},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.013081927969,"high":0.013081927969,"low":0.012922865309350001,"close":0.0129425245732,"volume":3064.533415116983,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013051487845,"close_raw":0.01282322717,"high_raw":0.013070050283,"low_raw":0.01282322717},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0129425245732,"high":0.013195316856700001,"low":0.0129425245732,"close":0.0131890946846,"volume":1173.636782694373,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013151761652,"close_raw":0.013213983373,"high_raw":0.013213983373,"low_raw":0.013085065321},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0131890946846,"high":0.01330794900155,"low":0.01314424932725,"close":0.013292693726,"volume":224.02157860456,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013143088166,"close_raw":0.013292693726,"high_raw":0.013310962562,"low_raw":0.013143088166},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.013292693726,"high":0.013292693726,"low":0.01280903706225,"close":0.0128272334008,"volume":4489.614291886575,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013375783916,"close_raw":0.012789653461,"high_raw":0.013375783916,"low_raw":0.012777244258},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0128272334008,"high":0.01347484760205,"low":0.012692113255,"close":0.0134669750144,"volume":8734.961766610091,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012733443935,"close_raw":0.013522007099,"high_raw":0.013591427935,"low_raw":0.012642573566},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0134669750144,"high":0.013621121113799999,"low":0.0134669750144,"close":0.013590055874,"volume":1233.901364512311,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013522379034,"close_raw":0.013590055874,"high_raw":0.013767752809,"low_raw":0.013484998095},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.013590055874,"high":0.0142642772065,"low":0.013590055874,"close":0.014255459456,"volume":5392.019476484303,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013727614727,"close_raw":0.014255459456,"high_raw":0.014286950006,"low_raw":0.013686898448},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.014255459456,"high":0.01425843859825,"low":0.01413533360175,"close":0.014256919345,"volume":1790.501174555545,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014241175314,"close_raw":0.014264068212,"high_raw":0.014293548662,"low_raw":0.014043573759},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.014256919345,"high":0.0143052731897,"low":0.014237004676799999,"close":0.0142451467754,"volume":1257.837197637419,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014315334067,"close_raw":0.014212578381,"high_raw":0.014343240381,"low_raw":0.014212578381},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0142451467754,"high":0.0142451467754,"low":0.0139046415654,"close":0.013964453081,"volume":9212.577001952191,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014157752867,"close_raw":0.013964453081,"high_raw":0.014168954941,"low_raw":0.013820981973},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.013964453081,"high":0.01397030405685,"low":0.013959504270149999,"close":0.013959504270149999,"volume":165.355105328437,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013970904045,"close_raw":0.013958904282,"high_raw":0.013970904045,"low_raw":0.013958904282},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.013959504270149999,"high":0.01418857051115,"low":0.013959504270149999,"close":0.014129518548700001,"volume":297.852624573574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014192044156,"close_raw":0.014122571259,"high_raw":0.014192044156,"low_raw":0.014122571259},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.014129518548700001,"high":0.0147866690016,"low":0.0140584641722,"close":0.014775240071200001,"volume":7208.020345939331,"trade_count":48,"buy_count":20,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014066012234,"close_raw":0.014791498652,"high_raw":0.014865413436,"low_raw":0.014023209793},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.014775240071200001,"high":0.014872437169700001,"low":0.014775240071200001,"close":0.014812200542,"volume":2372.799340262184,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014748108382,"close_raw":0.014812200542,"high_raw":0.014911979156,"low_raw":0.014673537045},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.014812200542,"high":0.0158779847184,"low":0.014812200542,"close":0.01584132481,"volume":12185.185832730123,"trade_count":132,"buy_count":68,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01481811577,"close_raw":0.01584132481,"high_raw":0.015972606101,"low_raw":0.01481811577},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.01584132481,"high":0.0162056359852,"low":0.01584132481,"close":0.0161764887164,"volume":4579.80475233296,"trade_count":49,"buy_count":32,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015916736238,"close_raw":0.016256848266,"high_raw":0.016309601822,"low_raw":0.015742150584},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0161764887164,"high":0.016491392621399998,"low":0.0161764887164,"close":0.016462050688,"volume":4597.212793657473,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016160586177,"close_raw":0.016462050688,"high_raw":0.016629521027,"low_raw":0.016142064423},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.016462050688,"high":0.0172566180277,"low":0.016462050688,"close":0.017194459479599997,"volume":15877.675493014052,"trade_count":138,"buy_count":70,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016581422705,"close_raw":0.017320121268,"high_raw":0.017397949431,"low_raw":0.016574930391},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.017194459479599997,"high":0.01760352381,"low":0.017194459479599997,"close":0.017508386271,"volume":11614.652820686368,"trade_count":79,"buy_count":36,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017305831008,"close_raw":0.017508386271,"high_raw":0.017839721605,"low_raw":0.017297065835},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.017508386271,"high":0.018026575046,"low":0.017508386271,"close":0.01788242043,"volume":9608.185089227512,"trade_count":55,"buy_count":19,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017524730397,"close_raw":0.017720017188,"high_raw":0.018139122616,"low_raw":0.017524730397},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.01788242043,"high":0.01788242043,"low":0.0176699022802,"close":0.017681689016,"volume":1296.464912696668,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017762092899,"close_raw":0.017681689016,"high_raw":0.017762092899,"low_raw":0.017665714807},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.017681689016,"high":0.0177273350756,"low":0.0174570648223,"close":0.017690491445,"volume":5196.814560121127,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017431510646,"close_raw":0.017690491445,"high_raw":0.017825608844,"low_raw":0.017431510646},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.017690491445,"high":0.017747078500799998,"low":0.017617481986599997,"close":0.0176184538478,"volume":1075.081968170366,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017791653018,"close_raw":0.017614566403,"high_raw":0.017791653018,"low_raw":0.017614566403},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0176184538478,"high":0.0176184538478,"low":0.01731383807525,"close":0.0173357829818,"volume":7640.854612619119,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017602005354,"close_raw":0.017244020999,"high_raw":0.017602005354,"low_raw":0.017242601342},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0173357829818,"high":0.0173357829818,"low":0.0160630817627,"close":0.016277049569,"volume":34565.59157848015,"trade_count":53,"buy_count":11,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01717191938,"close_raw":0.016277049569,"high_raw":0.017245765925,"low_raw":0.015622191227},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.016277049569,"high":0.016277049569,"low":0.015945619251,"close":0.016036893578200002,"volume":4484.280362304201,"trade_count":43,"buy_count":4,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016276525922,"close_raw":0.015911493847,"high_raw":0.016445720971,"low_raw":0.015872506439},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.016036893578200002,"high":0.0170820938738,"low":0.016036893578200002,"close":0.016949557504,"volume":10300.080521930196,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016380684796,"close_raw":0.016949557504,"high_raw":0.017228254071,"low_raw":0.016294165257},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.016949557504,"high":0.018468493800855,"low":0.016949557504,"close":0.017666111186,"volume":30496.37899652071,"trade_count":118,"buy_count":42,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01691084591,"close_raw":0.017666111186,"high_raw":0.018690842545,"low_raw":0.016894712908},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.017666111186,"high":0.017854315322650003,"low":0.0174852840695,"close":0.0175710486298,"volume":10090.295984650857,"trade_count":37,"buy_count":8,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017832633426,"close_raw":0.017421255572,"high_raw":0.018154146654,"low_raw":0.017379838732},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0175710486298,"high":0.0175710486298,"low":0.0172780966474,"close":0.017282449768599998,"volume":1556.963733589834,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017425070328,"close_raw":0.017243946146,"high_raw":0.017487841066,"low_raw":0.017243946146},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.017282449768599998,"high":0.0179386738325,"low":0.017282449768599998,"close":0.017853162224,"volume":8251.807778715256,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017222872039,"close_raw":0.017853162224,"high_raw":0.018000376076,"low_raw":0.017222872039},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.017853162224,"high":0.017991854715299998,"low":0.017853162224,"close":0.017952413459,"volume":477.79829090048,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01786372814,"close_raw":0.017952413459,"high_raw":0.0180164261,"low_raw":0.01786372814},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.017952413459,"high":0.01812809250695,"low":0.0173063260461,"close":0.017375746534,"volume":11527.367048781816,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018136971464,"close_raw":0.017375746534,"high_raw":0.018136971464,"low_raw":0.01719431435},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.017375746534,"high":0.017375746534,"low":0.0172287030653,"close":0.0172313138834,"volume":2495.532314782945,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017359513204,"close_raw":0.017140284611,"high_raw":0.017634225198,"low_raw":0.017112212668},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0172313138834,"high":0.0172313138834,"low":0.0165886182262,"close":0.0165966296244,"volume":6807.355305774481,"trade_count":37,"buy_count":2,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017073263762,"close_raw":0.016572003345,"high_raw":0.017073263762,"low_raw":0.016552237146},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0165966296244,"high":0.0165966296244,"low":0.016163150453700002,"close":0.016240649441,"volume":6221.266481161085,"trade_count":43,"buy_count":6,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016294642031,"close_raw":0.016250102887,"high_raw":0.016563329018,"low_raw":0.016137783627},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.016240649441,"high":0.0169149457822,"low":0.016240649441,"close":0.016846047681,"volume":4116.444421171403,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016313902273,"close_raw":0.016846047681,"high_raw":0.016922823174,"low_raw":0.016308766133},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.016846047681,"high":0.017209254886400002,"low":0.016846047681,"close":0.017127600263,"volume":3839.90698211837,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016844408236,"close_raw":0.017127600263,"high_raw":0.017220370851,"low_raw":0.016762503378},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.017127600263,"high":0.017127600263,"low":0.0166742017152,"close":0.0166930777716,"volume":3438.269793450696,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017069366771,"close_raw":0.016615225102,"high_raw":0.017069366771,"low_raw":0.016609820208},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0166930777716,"high":0.0166930777716,"low":0.01632092631725,"close":0.016404803419,"volume":5940.952078197623,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016404803419,"close_raw":0.016686844247,"high_raw":0.016686844247,"low_raw":0.016301430379},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.016404803419,"high":0.017089579949,"low":0.016404803419,"close":0.017051451915,"volume":2423.609348210067,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016598274974,"close_raw":0.016989086398,"high_raw":0.017089996338,"low_raw":0.016598274974},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.017051451915,"high":0.017051451915,"low":0.01684139414975,"close":0.0168454279775,"volume":746.737627299924,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01695794557,"close_raw":0.016826326656,"high_raw":0.01695794557,"low_raw":0.016826326656},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0168454279775,"high":0.0174624552774,"low":0.0168454279775,"close":0.017432252829,"volume":4877.053661926369,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017075781283,"close_raw":0.017602954568,"high_raw":0.017602954568,"low_raw":0.017068951191},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.017432252829,"high":0.017475337571,"low":0.0172759742675,"close":0.017299016252,"volume":2392.967988833472,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017503285094,"close_raw":0.017299016252,"high_raw":0.017507894866,"low_raw":0.017238926059},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.017299016252,"high":0.017299016252,"low":0.017196273553299998,"close":0.0171998749224,"volume":1731.866767765435,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017262321661,"close_raw":0.017195532833,"high_raw":0.017312265897,"low_raw":0.017195532833},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0171998749224,"high":0.017227110281,"low":0.017193094133,"close":0.017193094133,"volume":93.5255886327,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017229000067,"close_raw":0.017191204347,"high_raw":0.017229000067,"low_raw":0.017191204347},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.017193094133,"high":0.017193094133,"low":0.0168593285613,"close":0.0168734237536,"volume":4732.82610743166,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017155453919,"close_raw":0.016869402882,"high_raw":0.017194516474,"low_raw":0.01681763835},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0168734237536,"high":0.0168734237536,"low":0.016788682043,"close":0.016789003542,"volume":2003.071409232496,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016852629081,"close_raw":0.016760682373,"high_raw":0.016962311784,"low_raw":0.016760682373},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.016789003542,"high":0.0175208409074,"low":0.016789003542,"close":0.0175059710382,"volume":2654.318593365606,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016759923045,"close_raw":0.017537087138,"high_raw":0.017601745121,"low_raw":0.016759923045},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0175059710382,"high":0.01757608770525,"low":0.017443444745,"close":0.017487490008,"volume":623.313058898987,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017544513311,"close_raw":0.017487490008,"high_raw":0.017601083111,"low_raw":0.017437029797},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.017487490008,"high":0.017487490008,"low":0.0171882036495,"close":0.01719316251,"volume":2073.783554963456,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017482389066,"close_raw":0.01719316251,"high_raw":0.017482389066,"low_raw":0.017173327068},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.01719316251,"high":0.0178455830737,"low":0.01719316251,"close":0.0177940140436,"volume":2486.384204727281,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017568994629,"close_raw":0.017840197169,"high_raw":0.01785792078,"low_raw":0.017568994629},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0177940140436,"high":0.0188606179753,"low":0.0177940140436,"close":0.0182936579628,"volume":23544.381518242357,"trade_count":76,"buy_count":32,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018552992939,"close_raw":0.018037059919,"high_raw":0.01898927011,"low_raw":0.018037059919},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0182936579628,"high":0.0183065193584,"low":0.018151450915799998,"close":0.018181035831400003,"volume":2225.36182135609,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018210620747,"close_raw":0.018097234223,"high_raw":0.01832221753,"low_raw":0.018097234223},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.018181035831400003,"high":0.018181035831400003,"low":0.017710910985150003,"close":0.017716371849,"volume":8754.630114649282,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018118095061,"close_raw":0.017620992994,"high_raw":0.018185329285,"low_raw":0.017527954915},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.017716371849,"high":0.017716371849,"low":0.0173599278534,"close":0.0173650648842,"volume":7266.063019823373,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017633990882,"close_raw":0.017286970666,"high_raw":0.017643227616,"low_raw":0.017225105446},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0173650648842,"high":0.0173650648842,"low":0.01687524571225,"close":0.016982976913,"volume":10831.905096988974,"trade_count":38,"buy_count":11,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017354123488,"close_raw":0.016982976913,"high_raw":0.017354123488,"low_raw":0.016778481008},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.016982976913,"high":0.0171772862104,"low":0.016982976913,"close":0.01703824777,"volume":1436.477591335395,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016940130149,"close_raw":0.01703824777,"high_raw":0.017277545194,"low_raw":0.016940130149},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.01703824777,"high":0.017601647787299998,"low":0.01703824777,"close":0.017579540355,"volume":2734.485795729665,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017082791213,"close_raw":0.017579540355,"high_raw":0.017701549039,"low_raw":0.017025529177},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.017579540355,"high":0.0177747583282,"low":0.017579540355,"close":0.017703599987,"volume":2079.599218323529,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017561219794,"close_raw":0.017676777958,"high_raw":0.017777127814,"low_raw":0.017561219794},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.017703599987,"high":0.0177764734444,"low":0.017703599987,"close":0.017721753431,"volume":746.693621604857,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017763346505,"close_raw":0.017721753431,"high_raw":0.017776531062,"low_raw":0.017676539117},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.017721753431,"high":0.01777609702,"low":0.017660928202400002,"close":0.0176614809852,"volume":1312.260466482745,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017776233334,"close_raw":0.017644407076,"high_raw":0.017844498724,"low_raw":0.017644407076},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0176614809852,"high":0.017794043177099997,"low":0.0176614809852,"close":0.017780753139,"volume":358.94096534448,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017748917644,"close_raw":0.017780753139,"high_raw":0.017815659949,"low_raw":0.017652387109},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.017780753139,"high":0.0183229327603,"low":0.017780753139,"close":0.018266506455,"volume":6595.963409021451,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0179544534,"close_raw":0.017966178631,"high_raw":0.01844681317,"low_raw":0.0179544534},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.018266506455,"high":0.018266506455,"low":0.0174517913866,"close":0.0174796965878,"volume":6915.111580097445,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017944509964,"close_raw":0.017418717321,"high_raw":0.017944509964,"low_raw":0.017368075783},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0174796965878,"high":0.0174796965878,"low":0.0174165638748,"close":0.017417947524,"volume":196.933666430774,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017416410136,"close_raw":0.017417947524,"high_raw":0.017439257954,"low_raw":0.017315260769},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.017417947524,"high":0.017488919643,"low":0.017413975335299998,"close":0.0174215133986,"volume":810.220466562987,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017419162671,"close_raw":0.017363051087,"high_raw":0.017489708725,"low_raw":0.017363051087},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0174215133986,"high":0.0176373739378,"low":0.0174215133986,"close":0.0176373739378,"volume":97.380065730925,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017430556689,"close_raw":0.017658759969,"high_raw":0.017658759969,"low_raw":0.01742206297},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0176373739378,"high":0.017771652799849998,"low":0.0176373739378,"close":0.0177663678537,"volume":427.953247418716,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017703036257,"close_raw":0.017776937746,"high_raw":0.017776937746,"low_raw":0.017671238823},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0177663678537,"high":0.017776391848,"low":0.017660124625400002,"close":0.0176732175998,"volume":389.104414041986,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017766097948,"close_raw":0.017645953168,"high_raw":0.017778965323,"low_raw":0.017615005096},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0176732175998,"high":0.0176732175998,"low":0.017496471945299998,"close":0.0174995068866,"volume":1000.207207601518,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017633338849,"close_raw":0.017490732144,"high_raw":0.017721145656,"low_raw":0.017485945485},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0174995068866,"high":0.0174995068866,"low":0.0172031502119,"close":0.0172031502119,"volume":190.152725934184,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017492199083,"close_raw":0.01717349291,"high_raw":0.01789050411,"low_raw":0.01717349291},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0172031502119,"high":0.017371409367900003,"low":0.0172031502119,"close":0.0173432673502,"volume":1106.748753005122,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017332718422,"close_raw":0.017195843719,"high_raw":0.017380174242,"low_raw":0.017195843719},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0173432673502,"high":0.0173432673502,"low":0.0166657169945,"close":0.016692504134,"volume":15170.002575742721,"trade_count":51,"buy_count":11,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017358507345,"close_raw":0.016672022507,"high_raw":0.017358507345,"low_raw":0.016598309755},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.016692504134,"high":0.016692504134,"low":0.0164005866355,"close":0.016414119386,"volume":4162.090888372063,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016619647149,"close_raw":0.016414119386,"high_raw":0.016693225214,"low_raw":0.016373148681},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.016414119386,"high":0.016414119386,"low":0.0157658649655,"close":0.015766471081,"volume":6638.039494590375,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016381672251,"close_raw":0.015766471081,"high_raw":0.016381672251,"low_raw":0.015741470845},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.015766471081,"high":0.01642184481,"low":0.01572694626,"close":0.016311902922,"volume":2916.298818681856,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015699391041,"close_raw":0.016311902922,"high_raw":0.016498050521,"low_raw":0.015659685877},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.016311902922,"high":0.0165458123452,"low":0.016311902922,"close":0.016491288868,"volume":2140.464194460683,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016357161892,"close_raw":0.016465280983,"high_raw":0.016581923155,"low_raw":0.016357161892},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.016491288868,"high":0.01702263826505,"low":0.016491288868,"close":0.0169507069245,"volume":7802.276382602431,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016583206012,"close_raw":0.016790896482,"high_raw":0.017116296893,"low_raw":0.016542704309},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0169507069245,"high":0.0169507069245,"low":0.0168121151674,"close":0.0168736408942,"volume":508.917083077643,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016808496007,"close_raw":0.016880879215,"high_raw":0.016880879215,"low_raw":0.016808496007},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0168736408942,"high":0.016883151729,"low":0.01673858085185,"close":0.016747780592,"volume":1299.425853049455,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016896709436,"close_raw":0.016747780592,"high_raw":0.016896709436,"low_raw":0.01673501883},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.016747780592,"high":0.016747780592,"low":0.0163626020002,"close":0.0163991221786,"volume":4869.067807218086,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016716988768,"close_raw":0.016245540873,"high_raw":0.016716988768,"low_raw":0.01624399783},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0163991221786,"high":0.0163991221786,"low":0.0163102571878,"close":0.0163477961662,"volume":76.609891962318,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016308171689,"close_raw":0.016349881665,"high_raw":0.016349881665,"low_raw":0.016308171689},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0163477961662,"high":0.0163477961662,"low":0.0162050584826,"close":0.0162124838118,"volume":2221.269129133124,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016223791699,"close_raw":0.016182782495,"high_raw":0.016272245953,"low_raw":0.016182782495},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0162124838118,"high":0.0162124838118,"low":0.016062699669,"close":0.016070396553,"volume":1283.678618785254,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016179080918,"close_raw":0.016039609017,"high_raw":0.016179080918,"low_raw":0.016039609017},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.016070396553,"high":0.016070396553,"low":0.016030167265,"close":0.016044493199,"volume":887.12204954487,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016029324563,"close_raw":0.016085432009,"high_raw":0.016220262981,"low_raw":0.016029324563},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.016044493199,"high":0.016044493199,"low":0.01600413821835,"close":0.01600413821835,"volume":232.379431626697,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016007427063,"close_raw":0.016003557834,"high_raw":0.01608650943,"low_raw":0.016003557834},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.01600413821835,"high":0.0160548742205,"low":0.0158345288431,"close":0.015841786712,"volume":5754.757101220993,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01610096848,"close_raw":0.015841786712,"high_raw":0.01610096848,"low_raw":0.015764384447},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.015841786712,"high":0.0162092986595,"low":0.0156978165955,"close":0.0162016844114,"volume":2921.17117114671,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015794292548,"close_raw":0.016206711481,"high_raw":0.016212630554,"low_raw":0.015692168128},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0162016844114,"high":0.0162399644432,"low":0.0159049568442,"close":0.016065567689,"volume":2574.276617099685,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016251861842,"close_raw":0.016065567689,"high_raw":0.016269082194,"low_raw":0.015894192393},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.016065567689,"high":0.016065567689,"low":0.0152699955836,"close":0.015405665676,"volume":11030.520371904566,"trade_count":49,"buy_count":12,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016041451867,"close_raw":0.015405665676,"high_raw":0.016041451867,"low_raw":0.01517217456},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.015405665676,"high":0.015405665676,"low":0.015208363941049999,"close":0.015250060038,"volume":2993.8585688272,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015272389763,"close_raw":0.015250060038,"high_raw":0.015272389763,"low_raw":0.015175162334},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.015250060038,"high":0.0153091261164,"low":0.015250060038,"close":0.0153052744863,"volume":54.192689593261,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015309297206,"close_raw":0.015305017617,"high_raw":0.015309297206,"low_raw":0.015305017617},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0153052744863,"high":0.0155716418713,"low":0.0153052744863,"close":0.0155231514206,"volume":1420.105032975492,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015579526573,"close_raw":0.015503089545,"high_raw":0.015609272732,"low_raw":0.015503089545},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0155231514206,"high":0.0155231514206,"low":0.01550618317,"close":0.01550618317,"volume":543.89777445777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01550618317,"close_raw":0.01550618317,"high_raw":0.01550618317,"low_raw":0.01550618317},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.01550618317,"high":0.01550618317,"low":0.015469777284,"close":0.015469777284,"volume":79.239687672821,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015476894779,"close_raw":0.015469402679,"high_raw":0.015476894779,"low_raw":0.015469402679},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.015469777284,"high":0.015469777284,"low":0.015178872950799999,"close":0.015325290637,"volume":2162.499007540462,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0154163397,"close_raw":0.015325290637,"high_raw":0.0154163397,"low_raw":0.015099434347},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.015325290637,"high":0.015325290637,"low":0.015146608729,"close":0.0152664478965,"volume":868.007661109255,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015240970207,"close_raw":0.015291925586,"high_raw":0.015291925586,"low_raw":0.015144591848},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0152664478965,"high":0.0152664478965,"low":0.0146872108128,"close":0.014874669046,"volume":22550.832273151827,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014595429116,"close_raw":0.014696863482,"high_raw":0.01498445715,"low_raw":0.01433779088},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.014874669046,"high":0.01497037162485,"low":0.0147452167845,"close":0.014953453531399999,"volume":2581.704724123278,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014688527146,"close_raw":0.015186749699,"high_raw":0.015186749699,"low_raw":0.014688527146},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.014953453531399999,"high":0.0150701885239,"low":0.014953453531399999,"close":0.015046777152,"volume":1769.392720947863,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015102582687,"close_raw":0.015046777152,"high_raw":0.015195500395,"low_raw":0.014981861043},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.015046777152,"high":0.015046777152,"low":0.0143242856179,"close":0.0143702793274,"volume":11357.170934237609,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01496226771,"close_raw":0.014326429183,"high_raw":0.014969714965,"low_raw":0.014263492784},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0143702793274,"high":0.0143702793274,"low":0.013938411876,"close":0.014206557998,"volume":15584.582798569476,"trade_count":70,"buy_count":21,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014324655262,"close_raw":0.014206557998,"high_raw":0.014379001205,"low_raw":0.013669281942},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.014206557998,"high":0.0146292250242,"low":0.014199851102350001,"close":0.0146099624344,"volume":3817.823501024724,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014208256909,"close_raw":0.014719215583,"high_raw":0.014734698222,"low_raw":0.014072369061},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0146099624344,"high":0.0146345526704,"low":0.014441430927,"close":0.014442078442,"volume":965.928995572175,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014558573404,"close_raw":0.014440783412,"high_raw":0.014653547487,"low_raw":0.014438975401},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.014442078442,"high":0.014442078442,"low":0.014167174098450001,"close":0.014167689008,"volume":3497.17174053741,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014466913889,"close_raw":0.014140770193,"high_raw":0.014466913889,"low_raw":0.014140770193},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.014167689008,"high":0.014167689008,"low":0.01405662348525,"close":0.014073434601,"volume":1701.052288799547,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014076860518,"close_raw":0.014073434601,"high_raw":0.014092023139,"low_raw":0.014031625689},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.014073434601,"high":0.01466971458995,"low":0.014073434601,"close":0.014611588972,"volume":2097.197527899642,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014437363421,"close_raw":0.014611588972,"high_raw":0.014718350803,"low_raw":0.014413633379},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.014611588972,"high":0.0146282397972,"low":0.0145232046096,"close":0.014528112865200001,"volume":856.049426804444,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014635002118,"close_raw":0.014518296354,"high_raw":0.014635002118,"low_raw":0.014518296354},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.014528112865200001,"high":0.014528112865200001,"low":0.01438249758865,"close":0.0143872455343,"volume":812.556754177647,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014512301229,"close_raw":0.014384489171,"high_raw":0.014512301229,"low_raw":0.014377749643},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0143872455343,"high":0.015100445790200001,"low":0.0143872455343,"close":0.015089881831,"volume":3579.864720107247,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014393759984,"close_raw":0.015089881831,"high_raw":0.015129842313,"low_raw":0.01438711526},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.015089881831,"high":0.0152792173607,"low":0.015089881831,"close":0.0152760498376,"volume":3061.876275361265,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015075324931,"close_raw":0.015313106652,"high_raw":0.015448228207,"low_raw":0.0150431527},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0152760498376,"high":0.0156230602308,"low":0.0152760498376,"close":0.01556102113,"volume":2366.514801170782,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015218016683,"close_raw":0.01556102113,"high_raw":0.015630341529,"low_raw":0.015218016683},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.01556102113,"high":0.0157348435561,"low":0.0148704528261,"close":0.014999010386,"volume":8455.753728350837,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015490862486,"close_raw":0.014999010386,"high_raw":0.015754891391,"low_raw":0.014855440134},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.014999010386,"high":0.015012795091200001,"low":0.0149070020506,"close":0.0150078904616,"volume":1317.965827029571,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015002985832,"close_raw":0.015024564629,"high_raw":0.015024564629,"low_raw":0.014897026527},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0150078904616,"high":0.015042749450799999,"low":0.014992255397200002,"close":0.014995060622399999,"volume":827.373352172187,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015045554676,"close_raw":0.01496000971,"high_raw":0.015045554676,"low_raw":0.01496000971},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.014995060622399999,"high":0.0149955762621,"low":0.014958647923799999,"close":0.014959685071399999,"volume":1549.409756275616,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014965907957,"close_raw":0.014955536481,"high_raw":0.01500829125,"low_raw":0.014955536481},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.014959685071399999,"high":0.0149977758361,"low":0.014959685071399999,"close":0.0149901293479,"volume":6.281539917533,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014998200641,"close_raw":0.014989704543,"high_raw":0.014998200641,"low_raw":0.014989704543},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0149901293479,"high":0.014996209712,"low":0.014936932769149999,"close":0.014936932769149999,"volume":72.768703672866,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014996613785,"close_raw":0.014932727285,"high_raw":0.014996613785,"low_raw":0.014932727285},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.014936932769149999,"high":0.015048441401,"low":0.014936932769149999,"close":0.01502360656,"volume":383.167567887816,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015019986839,"close_raw":0.01502360656,"high_raw":0.015049777282,"low_raw":0.015019986839},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.01502360656,"high":0.01502360656,"low":0.014886171707,"close":0.01489652863,"volume":1500.908020686986,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014992728187,"close_raw":0.01489652863,"high_raw":0.014992728187,"low_raw":0.014886171707},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.01489652863,"high":0.014905237773,"low":0.01489652863,"close":0.014905237773,"volume":89.065901336488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014905237773,"close_raw":0.014905237773,"high_raw":0.014905237773,"low_raw":0.014905237773},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.014905237773,"high":0.0151750241748,"low":0.014843462801,"close":0.014858926718399999,"volume":2743.231738507808,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015174088341,"close_raw":0.014688595883,"high_raw":0.015183893986,"low_raw":0.014688595883},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.014858926718399999,"high":0.0149764059755,"low":0.014858926718399999,"close":0.014923864466,"volume":65.295768660835,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014704236067,"close_raw":0.014923864466,"high_raw":0.014979413974,"low_raw":0.014704236067},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.014923864466,"high":0.01495521122,"low":0.0144209375491,"close":0.0144406550348,"volume":18829.987674841013,"trade_count":39,"buy_count":8,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01490055695,"close_raw":0.014416312313,"high_raw":0.015240898988,"low_raw":0.01420934664},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0144406550348,"high":0.0144406550348,"low":0.0141916626306,"close":0.014204606512799998,"volume":1463.93824622822,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014264842993,"close_raw":0.014154354182,"high_raw":0.014295616162,"low_raw":0.014152830984},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.014204606512799998,"high":0.014204606512799998,"low":0.014020568213600001,"close":0.014055385782,"volume":2140.262544269822,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014019884667,"close_raw":0.014055385782,"high_raw":0.014133617414,"low_raw":0.014009546058},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.014055385782,"high":0.014055385782,"low":0.0137457369762,"close":0.0137585586846,"volume":14785.202772734456,"trade_count":49,"buy_count":14,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014349252031,"close_raw":0.013716498262,"high_raw":0.014471697434,"low_raw":0.013669733442},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0137585586846,"high":0.01398155942995,"low":0.013681135467799999,"close":0.0138897819724,"volume":5102.210544757939,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013689889438,"close_raw":0.014118208759,"high_raw":0.014133446408,"low_raw":0.013118258722},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0138897819724,"high":0.01403600895105,"low":0.0138897819724,"close":0.014022582017,"volume":173.20285848241,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014038039371,"close_raw":0.014022582017,"high_raw":0.014038039371,"low_raw":0.014004142224},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.014022582017,"high":0.0142745173169,"low":0.014022582017,"close":0.014272529925,"volume":973.921458638283,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014034347554,"close_raw":0.014272529925,"high_raw":0.014282661174,"low_raw":0.014031266153},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.014272529925,"high":0.01444811779485,"low":0.014272529925,"close":0.014411331915,"volume":2139.140018371236,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014329669597,"close_raw":0.014411331915,"high_raw":0.014489281615,"low_raw":0.014329669597},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.014411331915,"high":0.014672026721700001,"low":0.0143731634809,"close":0.014411385512,"volume":4455.033919591242,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014604207866,"close_raw":0.014411385512,"high_raw":0.014709456821,"low_raw":0.01424920171},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.014411385512,"high":0.014597526698950002,"low":0.01428714987175,"close":0.014540618374,"volume":2900.399520362858,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014323766473,"close_raw":0.014540618374,"high_raw":0.01465017149,"low_raw":0.014239629821},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.014540618374,"high":0.014540618374,"low":0.0144715408309,"close":0.014473255838799999,"volume":276.470821669982,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014486975902,"close_raw":0.014469825823,"high_raw":0.014494269544,"low_raw":0.014469825823},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.014473255838799999,"high":0.014841181026299999,"low":0.014473255838799999,"close":0.0148379221482,"volume":1216.095377021724,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014590488969,"close_raw":0.014863929861,"high_raw":0.014932116549,"low_raw":0.014543586688},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0148379221482,"high":0.0148471269302,"low":0.0147942014534,"close":0.014818626139,"volume":398.562757827607,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014848466871,"close_raw":0.014818626139,"high_raw":0.014849405543,"low_raw":0.014789578249},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.014818626139,"high":0.0148381118634,"low":0.0147784723344,"close":0.014837424373,"volume":24.016473282857,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014813657672,"close_raw":0.014837424373,"high_raw":0.014838283736,"low_raw":0.014769676},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.014837424373,"high":0.014837424373,"low":0.014777683351649999,"close":0.0147786544113,"volume":262.832153598245,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014796133485,"close_raw":0.014740326112,"high_raw":0.014807642438,"low_raw":0.014740326112},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0147786544113,"high":0.0147786544113,"low":0.014552248357100001,"close":0.0145592742358,"volume":1365.75267536192,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014746766799,"close_raw":0.014531170721,"high_raw":0.014831986102,"low_raw":0.014531170721},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0145592742358,"high":0.0145592742358,"low":0.0144547658018,"close":0.0144610216454,"volume":289.139268866806,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014461757627,"close_raw":0.014461757627,"high_raw":0.014461757627,"low_raw":0.014454397811},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0144610216454,"high":0.0144610216454,"low":0.01403520128065,"close":0.014070761901200001,"volume":3959.452542258092,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014445269174,"close_raw":0.013995712984,"high_raw":0.014445269174,"low_raw":0.013995712984},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.014070761901200001,"high":0.014070761901200001,"low":0.013984962607,"close":0.013989981688299999,"volume":119.746675294241,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013984926742,"close_raw":0.013990539873,"high_raw":0.013990539873,"low_raw":0.013984926742},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.013989981688299999,"high":0.014072600419,"low":0.013989981688299999,"close":0.014055984928600001,"volume":13.040382504941,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014072600419,"close_raw":0.014054138763,"high_raw":0.014072600419,"low_raw":0.014054138763},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.014055984928600001,"high":0.0140667342935,"low":0.01401785820625,"close":0.014027301118,"volume":2685.037276615379,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014049027419,"close_raw":0.013989529471,"high_raw":0.014119854917,"low_raw":0.013968503519},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.014027301118,"high":0.0143092037227,"low":0.0139028192693,"close":0.014221007869,"volume":2475.320571184314,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013903256532,"close_raw":0.014221007869,"high_raw":0.014317973005,"low_raw":0.013893997113},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.014221007869,"high":0.014221007869,"low":0.013486538495,"close":0.013673568822,"volume":8072.960175822315,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01422622793,"close_raw":0.013673568822,"high_raw":0.01422622793,"low_raw":0.013455140058},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.013673568822,"high":0.0142238634163,"low":0.013673568822,"close":0.0138275656254,"volume":5978.051754227487,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013889230846,"close_raw":0.013660878735,"high_raw":0.014245963557,"low_raw":0.013660878735},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0138275656254,"high":0.0140478178484,"low":0.0138275656254,"close":0.0140287580402,"volume":1729.472422563122,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013969103233,"close_raw":0.014104997273,"high_raw":0.014104997273,"low_raw":0.013823288454},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0140287580402,"high":0.014317748770299999,"low":0.013655630456700001,"close":0.013704166196799998,"volume":13868.521543053894,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014095859956,"close_raw":0.013567723264,"high_raw":0.014376229443,"low_raw":0.013538864188},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.013704166196799998,"high":0.013835031993299999,"low":0.013704166196799998,"close":0.013832821339,"volume":1749.619358829053,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01344473736,"close_raw":0.013832821339,"high_raw":0.01387690892,"low_raw":0.01344473736},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.013832821339,"high":0.013860150162200002,"low":0.0137548428284,"close":0.0137704533892,"volume":1074.091411628301,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013843339542,"close_raw":0.013708011146,"high_raw":0.013872152813,"low_raw":0.013708011146},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0137704533892,"high":0.0143775962692,"low":0.013342314491405,"close":0.014361326232799999,"volume":23829.2513482948,"trade_count":148,"buy_count":83,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013727756907,"close_raw":0.014534159292,"high_raw":0.01459690118,"low_raw":0.012850161427},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.014361326232799999,"high":0.014543510919,"low":0.01433226782595,"close":0.014358300612600001,"volume":2116.800307048599,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014600834374,"close_raw":0.014309743599,"high_raw":0.014600834374,"low_raw":0.014279632249},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.014358300612600001,"high":0.0157507587452,"low":0.014358300612600001,"close":0.015212192722,"volume":28999.43552265575,"trade_count":202,"buy_count":82,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014318795539,"close_raw":0.015083000702,"high_raw":0.016102792434,"low_raw":0.014318795539},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.015212192722,"high":0.015212192722,"low":0.014940942258600001,"close":0.014954093648,"volume":1616.196740105991,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01512110094,"close_raw":0.014954093648,"high_raw":0.01527042392,"low_raw":0.014924254338},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.014954093648,"high":0.01508592335305,"low":0.0149440678095,"close":0.0150646632614,"volume":2539.596890376595,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015088960509,"close_raw":0.015256125498,"high_raw":0.015256125498,"low_raw":0.014937604291},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0150646632614,"high":0.0150646632614,"low":0.014960802528,"close":0.014965147786,"volume":1119.627119053164,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015083017469,"close_raw":0.014947766754,"high_raw":0.015083017469,"low_raw":0.014946443688},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.014965147786,"high":0.015071967681450001,"low":0.0148967588174,"close":0.0150710132379,"volume":285.996229273211,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014924311256,"close_raw":0.015072922125,"high_raw":0.015072922125,"low_raw":0.014893227764}]