[{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000399290485,"high":0.000399290485,"low":0.000399290485,"close":0.000399290485,"volume":1.818227245591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399290485,"close_raw":0.000399290485,"high_raw":0.000399290485,"low_raw":0.000399290485},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000399290485,"high":0.00043729463340000006,"low":0.000399290485,"close":0.0004323525512,"volume":51.261887700259,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409667072,"close_raw":0.000436819991,"high_raw":0.000446312839,"low_raw":0.000401347115},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0004323525512,"high":0.000434049355,"low":0.000425987942,"close":0.000433984873,"volume":168.641362884626,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428929364,"close_raw":0.000433984873,"high_raw":0.000434049355,"low_raw":0.000425987942},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000433984873,"high":0.00043609757205,"low":0.00042878244494999997,"close":0.00042878244494999997,"volume":24.167946256337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436503968,"close_raw":0.000428376049,"high_raw":0.000436503968,"low_raw":0.000428376049},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.00042878244494999997,"high":0.0004314963104,"low":0.0004220342804,"close":0.0004230050698,"volume":281.301561981523,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432437164,"close_raw":0.000421600223,"high_raw":0.000432437164,"low_raw":0.000421063491},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0004230050698,"high":0.0004230050698,"low":0.0003984152377,"close":0.0003984431306,"volume":1210.156345920719,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426351651,"close_raw":0.000397763533,"high_raw":0.000426351651,"low_raw":0.000397398457},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0003984431306,"high":0.0003986575635,"low":0.0003944928585,"close":0.000398426191,"volume":293.110949881038,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399200983,"close_raw":0.000401283566,"high_raw":0.000401283566,"low_raw":0.000394261486},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000398426191,"high":0.000405256903,"low":0.000398426191,"close":0.000405256903,"volume":7.958370731839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405256903,"close_raw":0.000405256903,"high_raw":0.000405256903,"low_raw":0.000405256903},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000405256903,"high":0.0004054977544,"low":0.0004031293576,"close":0.0004054977544,"volume":55.468506066268,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040299778,"close_raw":0.000412972753,"high_raw":0.000412972753,"low_raw":0.00040299778},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0004054977544,"high":0.0004054977544,"low":0.00040303915565,"close":0.00040303915565,"volume":97.992577706149,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404055991,"close_raw":0.000402985638,"high_raw":0.000404833523,"low_raw":0.000402985638},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.00040303915565,"high":0.00040303915565,"low":0.00039959681215,"close":0.00039959681215,"volume":160.355724429791,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401732244,"close_raw":0.000399484421,"high_raw":0.000401732244,"low_raw":0.000399484421},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.00039959681215,"high":0.0003998501776,"low":0.00039729258280000004,"close":0.00039729258280000004,"volume":100.645661764629,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039996587,"close_raw":0.000397124098,"high_raw":0.00039996587,"low_raw":0.000397124098},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.00039729258280000004,"high":0.00040424707275,"low":0.00039729258280000004,"close":0.00040424707275,"volume":32.604582216788,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402440624,"close_raw":0.000404342149,"high_raw":0.000404342149,"low_raw":0.000402440624},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.00040424707275,"high":0.0004048654175,"low":0.00040424707275,"close":0.0004048654175,"volume":0.061188187489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404892958,"close_raw":0.000404892958,"high_raw":0.000404892958,"low_raw":0.000404342148},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0004048654175,"high":0.0004048654175,"low":0.0003916663975,"close":0.000393673799,"volume":505.261983061966,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402271529,"close_raw":0.000393673799,"high_raw":0.000402271529,"low_raw":0.000391327736},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000393673799,"high":0.000393673799,"low":0.00038555579775,"close":0.0003900916995,"volume":308.37465308896,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038528898,"close_raw":0.000390625335,"high_raw":0.000390625335,"low_raw":0.00038528898},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0003900916995,"high":0.0003900916995,"low":0.00036418350839999996,"close":0.0003658641432,"volume":1565.015917101397,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376332291,"close_raw":0.000364050845,"high_raw":0.000378643616,"low_raw":0.000359141604},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.0003658641432,"high":0.0003716140209,"low":0.00035133829785,"close":0.0003559508005,"volume":2256.699131559807,"trade_count":75,"buy_count":40,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038492888,"close_raw":0.000369437269,"high_raw":0.000393678117,"low_raw":0.000347207732},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0003559508005,"high":0.0003579011386,"low":0.0003500003184,"close":0.000350742708,"volume":1390.874607693264,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035933143,"close_raw":0.000350742708,"high_raw":0.000366147525,"low_raw":0.000348044544},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.000350742708,"high":0.000350742708,"low":0.0003486616115,"close":0.0003491922686,"volume":18.135511558313,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348656407,"close_raw":0.000349246026,"high_raw":0.000349246026,"low_raw":0.000348656407},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.0003491922686,"high":0.00035378440425,"low":0.00034756120325,"close":0.000351103416,"volume":699.87586337636,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035385029,"close_raw":0.000351103416,"high_raw":0.00035385029,"low_raw":0.000345161802},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000351103416,"high":0.000351103416,"low":0.0003151032884,"close":0.00032883069,"volume":6285.099935605996,"trade_count":104,"buy_count":56,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360256988,"close_raw":0.00032883069,"high_raw":0.000363130045,"low_raw":0.000294743787},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.00032883069,"high":0.00032883069,"low":0.00029847956764999996,"close":0.0003094424515,"volume":4255.329247072997,"trade_count":152,"buy_count":64,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032238528,"close_raw":0.000321849463,"high_raw":0.000359362767,"low_raw":0.000286264812},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0003094424515,"high":0.00031913124664999996,"low":0.0003094424515,"close":0.0003125779646,"volume":602.041526434213,"trade_count":50,"buy_count":5,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321648271,"close_raw":0.000308079083,"high_raw":0.000326349824,"low_raw":0.000308079083},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0003125779646,"high":0.0003125779646,"low":0.00028688406510000004,"close":0.0002885405538,"volume":2476.059969432125,"trade_count":104,"buy_count":27,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307789962,"close_raw":0.000280024226,"high_raw":0.000309819679,"low_raw":0.000279921524},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0002885405538,"high":0.00031210386858,"low":0.0002885405538,"close":0.000297326563,"volume":2165.536586141953,"trade_count":119,"buy_count":39,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279494792,"close_raw":0.000297326563,"high_raw":0.000327518991,"low_raw":0.000279494792},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000297326563,"high":0.00031652096825,"low":0.00029641440875,"close":0.000312804646,"volume":841.205797919481,"trade_count":51,"buy_count":16,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297185743,"close_raw":0.000312804646,"high_raw":0.000317953046,"low_raw":0.000294855655},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000312804646,"high":0.000312804646,"low":0.00030284779815,"close":0.000308946182,"volume":464.693457188915,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311960696,"close_raw":0.000308946182,"high_raw":0.000313524416,"low_raw":0.000302650473},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000308946182,"high":0.000308946182,"low":0.00028730587430000003,"close":0.000291014588,"volume":1001.924410202469,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309165979,"close_raw":0.000291014588,"high_raw":0.000309165979,"low_raw":0.000286007954},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000291014588,"high":0.000291014588,"low":0.0002774957135,"close":0.000280771445,"volume":1138.195390902822,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287921907,"close_raw":0.000284771138,"high_raw":0.000293838331,"low_raw":0.000277277825},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000280771445,"high":0.000280771445,"low":0.00025804736940000003,"close":0.0002700013852,"volume":2775.345151569908,"trade_count":77,"buy_count":30,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272903403,"close_raw":0.000280584737,"high_raw":0.000282491439,"low_raw":0.000252447818},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0002700013852,"high":0.00027738407735000003,"low":0.00026526000395,"close":0.0002657244656,"volume":1150.599255741919,"trade_count":29,"buy_count":3,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279085739,"close_raw":0.000264898756,"high_raw":0.000283179284,"low_raw":0.00026486781},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0002657244656,"high":0.00027567258644999997,"low":0.0002657244656,"close":0.00027567258644999997,"volume":46.499757316583,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276563383,"close_raw":0.000277746694,"high_raw":0.000277746694,"low_raw":0.00027545533},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.00027567258644999997,"high":0.0002798280422,"low":0.0002739350518,"close":0.0002744739886,"volume":365.243949406193,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277109604,"close_raw":0.000272272764,"high_raw":0.000280266599,"low_raw":0.000272272764},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0002744739886,"high":0.0002744739886,"low":0.0002705224631,"close":0.0002705406812,"volume":260.920702844432,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271879137,"close_raw":0.000270156281,"high_raw":0.000274506513,"low_raw":0.000268794941},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.0002705406812,"high":0.0002774896395,"low":0.0002705406812,"close":0.000276639807,"volume":329.650772979303,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274734934,"close_raw":0.000276639807,"high_raw":0.000278568017,"low_raw":0.000271206822},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000276639807,"high":0.0002876710006,"low":0.000275393274,"close":0.000281649252,"volume":465.563045491178,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276877233,"close_raw":0.000281649252,"high_raw":0.000288608858,"low_raw":0.000275265433},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000281649252,"high":0.000281649252,"low":0.0002744223627,"close":0.00027482584739999997,"volume":301.549187947194,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279521582,"close_raw":0.000274018878,"high_raw":0.000279521582,"low_raw":0.000274018878},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.00027482584739999997,"high":0.00027482584739999997,"low":0.0002719601775,"close":0.0002719601775,"volume":78.565654217836,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272877051,"close_raw":0.000271911921,"high_raw":0.000272877051,"low_raw":0.000271911921},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0002719601775,"high":0.00027206126925,"low":0.00027045564164999996,"close":0.000270679657,"volume":143.511303223074,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272115897,"close_raw":0.000270679657,"high_raw":0.000272661353,"low_raw":0.000270380388},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000270679657,"high":0.000270679657,"low":0.00026657168145,"close":0.0002694705121,"volume":332.871511829849,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269811551,"close_raw":0.000272735341,"high_raw":0.000272973568,"low_raw":0.000263685182},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.0002694705121,"high":0.0002811386783,"low":0.0002677339311,"close":0.000274649808,"volume":206.514589795225,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002679667,"close_raw":0.000274649808,"high_raw":0.000282449546,"low_raw":0.000267634173},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000274649808,"high":0.00027480837295,"low":0.00027122689405,"close":0.0002746094019,"volume":693.922837144864,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271027923,"close_raw":0.000275007344,"high_raw":0.000279304196,"low_raw":0.000271027923},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0002746094019,"high":0.000275200769,"low":0.0002691365905,"close":0.000275200769,"volume":418.187199860355,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026848192,"close_raw":0.000275200769,"high_raw":0.000275200769,"low_raw":0.00026848192},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000275200769,"high":0.000275200769,"low":0.00026406488309999997,"close":0.0002652813105,"volume":48.22776941559,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264410889,"close_raw":0.000265378024,"high_raw":0.000265378024,"low_raw":0.000264026438},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0002652813105,"high":0.00026998140075,"low":0.00026513732625,"close":0.0002670864185,"volume":354.42305020032,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276917796,"close_raw":0.00027107055,"high_raw":0.000276917796,"low_raw":0.000264862099},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0002670864185,"high":0.0002670864185,"low":0.0002600853779,"close":0.0002602494818,"volume":271.528209569381,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263562369,"close_raw":0.000259921274,"high_raw":0.000268911552,"low_raw":0.000259921274},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0002602494818,"high":0.000264989073,"low":0.0002602494818,"close":0.000264989073,"volume":0.00088541541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264989073,"close_raw":0.000264989073,"high_raw":0.000264989073,"low_raw":0.000264989073},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000264989073,"high":0.000264989073,"low":0.00026000887055000003,"close":0.00026177424845,"volume":138.484761542807,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258594148,"close_raw":0.000262392348,"high_raw":0.000265324279,"low_raw":0.000258557623},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.00026177424845,"high":0.00026177424845,"low":0.00025559424115,"close":0.0002591238687,"volume":318.603717368839,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260174902,"close_raw":0.000260847997,"high_raw":0.000262651323,"low_raw":0.000255386616},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0002591238687,"high":0.0002780602801,"low":0.0002591238687,"close":0.000267134669,"volume":1693.517004069814,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266006791,"close_raw":0.000267134669,"high_raw":0.000290053955,"low_raw":0.00026315799},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000267134669,"high":0.000281608427,"low":0.000267134669,"close":0.000275707357,"volume":34.558816521009,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027567915,"close_raw":0.000275707357,"high_raw":0.000281608427,"low_raw":0.000273214435},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000275707357,"high":0.000275707357,"low":0.000267120742,"close":0.000267219051,"volume":269.284824483583,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271990014,"close_raw":0.000263451001,"high_raw":0.000272885561,"low_raw":0.000263451001},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000267219051,"high":0.000267219051,"low":0.00022301764652999997,"close":0.000230961928,"volume":10863.663299807404,"trade_count":279,"buy_count":136,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267468045,"close_raw":0.000230961928,"high_raw":0.000267468045,"low_raw":0.000186842282},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000230961928,"high":0.000230961928,"low":0.00021638159025,"close":0.000219707185,"volume":1003.33633874587,"trade_count":56,"buy_count":14,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224874439,"close_raw":0.000219707185,"high_raw":0.000229629865,"low_raw":0.000213168616},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000219707185,"high":0.0002465887785,"low":0.000219707185,"close":0.000242165641,"volume":1299.160428522541,"trade_count":116,"buy_count":39,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222368379,"close_raw":0.000237586886,"high_raw":0.000253044272,"low_raw":0.000219244111},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000242165641,"high":0.000242165641,"low":0.0002306995316,"close":0.0002322336488,"volume":1159.020335008314,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237111176,"close_raw":0.000226423873,"high_raw":0.00024152747,"low_raw":0.000226423873},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0002322336488,"high":0.0002322336488,"low":0.00022589857755000002,"close":0.000227116162,"volume":322.85056277674,"trade_count":35,"buy_count":0,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226317228,"close_raw":0.000227116162,"high_raw":0.000231598153,"low_raw":0.000224958313},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000227116162,"high":0.0002286394864,"low":0.00021720032880000002,"close":0.000218828007,"volume":650.054298020757,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227081562,"close_raw":0.000218828007,"high_raw":0.000228674356,"low_raw":0.000217160763},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000218828007,"high":0.00023356922215000001,"low":0.000218828007,"close":0.0002321756,"volume":44.118482764131,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224620263,"close_raw":0.0002321756,"high_raw":0.000234050766,"low_raw":0.000224620263},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0002321756,"high":0.0002321756,"low":0.0002303190579,"close":0.00023197225169999998,"volume":169.706982100018,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232225013,"close_raw":0.00023750984,"high_raw":0.00023750984,"low_raw":0.000230238001},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.00023197225169999998,"high":0.0002325743042,"low":0.00023197225169999998,"close":0.00023227773225,"volume":23.595705963163,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232588148,"close_raw":0.000232254264,"high_raw":0.000232588148,"low_raw":0.000232254264},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.00023227773225,"high":0.00025397422430000003,"low":0.00023227773225,"close":0.000252711121,"volume":993.064550394871,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233533617,"close_raw":0.000252711121,"high_raw":0.000262956182,"low_raw":0.000233533617},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000252711121,"high":0.000252711121,"low":0.00024366824035,"close":0.000245904771,"volume":527.143045460779,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256024118,"close_raw":0.000245904771,"high_raw":0.000256024118,"low_raw":0.000243405178},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000245904771,"high":0.000245904771,"low":0.0002367058781,"close":0.000237768121,"volume":445.476223080807,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024274046,"close_raw":0.000237768121,"high_raw":0.000248150901,"low_raw":0.000233106001},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000237768121,"high":0.000239550356,"low":0.0002343061416,"close":0.0002343061416,"volume":47.777395329421,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239550356,"close_raw":0.000234236259,"high_raw":0.000239550356,"low_raw":0.000234236259},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0002343061416,"high":0.0002343061416,"low":0.000218904417,"close":0.00022210221,"volume":1823.308468469276,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236312067,"close_raw":0.00022210221,"high_raw":0.000236312067,"low_raw":0.000216613483},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.00022210221,"high":0.00023301279,"low":0.0002182764024,"close":0.000232610695,"volume":406.266035429369,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217041121,"close_raw":0.000233414885,"high_raw":0.000236085189,"low_raw":0.000217041121},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000232610695,"high":0.000232610695,"low":0.00022978436669999998,"close":0.00022978436669999998,"volume":142.125398214891,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023153651,"close_raw":0.000229719425,"high_raw":0.00023153651,"low_raw":0.000229719425},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.00022978436669999998,"high":0.0002359901101,"low":0.00022978436669999998,"close":0.00023276551990000002,"volume":45.751124794446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236169254,"close_raw":0.000232586376,"high_raw":0.000236169254,"low_raw":0.000232586376},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00023276551990000002,"high":0.00024019739005000002,"low":0.00023276551990000002,"close":0.0002397762964,"volume":141.130791744684,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233038798,"close_raw":0.000241460671,"high_raw":0.000245479533,"low_raw":0.000233038798},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0002397762964,"high":0.000246660556,"low":0.0002397762964,"close":0.000245400673,"volume":178.306864732841,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024360411,"close_raw":0.000243860224,"high_raw":0.000253876529,"low_raw":0.00024360411},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000245400673,"high":0.000245400673,"low":0.00023997233919999998,"close":0.0002425281691,"volume":242.159287571441,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024272703,"close_raw":0.000245480246,"high_raw":0.000245480246,"low_raw":0.000239887219},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0002425281691,"high":0.0002425281691,"low":0.00023885040169999998,"close":0.0002411114753,"volume":232.301729684621,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241238219,"close_raw":0.000242483186,"high_raw":0.000245485906,"low_raw":0.000238725915},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0002411114753,"high":0.0002411114753,"low":0.0002362595231,"close":0.000239110115,"volume":265.059749973929,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240533457,"close_raw":0.000239110115,"high_raw":0.000242329687,"low_raw":0.000235882937},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000239110115,"high":0.000239110115,"low":0.00023180505180000002,"close":0.0002371668648,"volume":14.658892071483,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235879395,"close_raw":0.000237309917,"high_raw":0.000237309917,"low_raw":0.000231352347},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0002371668648,"high":0.0002386113248,"low":0.00023204252519999998,"close":0.0002322395124,"volume":392.60540010717,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238925059,"close_raw":0.000231366129,"high_raw":0.000238925059,"low_raw":0.000231366129},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0002322395124,"high":0.0002322395124,"low":0.00021892685244999998,"close":0.000224869015,"volume":389.068821302767,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228093248,"close_raw":0.000224869015,"high_raw":0.000228093248,"low_raw":0.000218648461},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000224869015,"high":0.00022653446975,"low":0.000224869015,"close":0.0002262332186,"volume":61.942261721917,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226538747,"close_raw":0.00022619036,"high_raw":0.000226538747,"low_raw":0.00022619036},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0002262332186,"high":0.0002262332186,"low":0.0002251952491,"close":0.0002251952491,"volume":65.786430801571,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225702282,"close_raw":0.000225121015,"high_raw":0.000225702282,"low_raw":0.000225121015},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0002251952491,"high":0.0002263161285,"low":0.00021406265275,"close":0.0002141939865,"volume":985.760106187818,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226638333,"close_raw":0.000213894968,"high_raw":0.000226638333,"low_raw":0.00021356011},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0002141939865,"high":0.00021573896395,"low":0.0002141939865,"close":0.00021552260305000002,"volume":25.853744341699,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215750984,"close_raw":0.000215510583,"high_raw":0.000215750984,"low_raw":0.000215510583},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.00021552260305000002,"high":0.00021838374415,"low":0.00021552260305000002,"close":0.000217699904,"volume":88.584561822845,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215288027,"close_raw":0.000217699904,"high_raw":0.000218406397,"low_raw":0.000215288027},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000217699904,"high":0.000217699904,"low":0.0002091854488,"close":0.000212867326,"volume":509.938731265432,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216193376,"close_raw":0.000212867326,"high_raw":0.000216663581,"low_raw":0.00020882385},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000212867326,"high":0.000212867326,"low":0.000209068437,"close":0.000211673014,"volume":136.045651536145,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212830246,"close_raw":0.000211673014,"high_raw":0.000212830246,"low_raw":0.000207932154},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000211673014,"high":0.000211673014,"low":0.00020683917605000002,"close":0.000210757926,"volume":46.652285610395,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206997956,"close_raw":0.000210757926,"high_raw":0.000211329492,"low_raw":0.000206544299},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000210757926,"high":0.00021389119280000002,"low":0.000210757926,"close":0.00021389119280000002,"volume":0.247510066784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213977416,"close_raw":0.000213977416,"high_raw":0.000213977416,"low_raw":0.000212252952},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.00021389119280000002,"high":0.0002257497948,"low":0.00021389119280000002,"close":0.000225499503,"volume":68.664604082127,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219584919,"close_raw":0.000225221401,"high_raw":0.000226157049,"low_raw":0.000219584919},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000225499503,"high":0.00022558187805,"low":0.00022509852495,"close":0.0002253402015,"volume":56.809173973031,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224983643,"close_raw":0.000225071672,"high_raw":0.000225608731,"low_raw":0.000224983643},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0002253402015,"high":0.0002261105925,"low":0.00022518794125,"close":0.0002261105925,"volume":1.416139614827,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022508031,"close_raw":0.000226230302,"high_raw":0.000226230302,"low_raw":0.00022508031},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0002261105925,"high":0.0002261105925,"low":0.00021922169935,"close":0.000222254144,"volume":407.053584329526,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223877823,"close_raw":0.000222254144,"high_raw":0.000223877823,"low_raw":0.000218293647},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000222254144,"high":0.000222254144,"low":0.000218246811,"close":0.000218246811,"volume":11.698283143547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218246811,"close_raw":0.000218246811,"high_raw":0.000218246811,"low_raw":0.000218246811},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000218246811,"high":0.000225552982,"low":0.000218246811,"close":0.000225552982,"volume":2.254922606683,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225552982,"close_raw":0.000225552982,"high_raw":0.000225552982,"low_raw":0.000225552982},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000225552982,"high":0.000225552982,"low":0.00022373567819999998,"close":0.00022373567819999998,"volume":38.610176720202,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224395229,"close_raw":0.000223700965,"high_raw":0.000224395229,"low_raw":0.000223700965},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.00022373567819999998,"high":0.000223802544,"low":0.00022373567819999998,"close":0.000223802544,"volume":130.700685748283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223802544,"close_raw":0.000223802544,"high_raw":0.000223802544,"low_raw":0.000223802544},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000223802544,"high":0.000224779056,"low":0.000223802544,"close":0.000224779056,"volume":22.643329100839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224779056,"close_raw":0.000224779056,"high_raw":0.000224779056,"low_raw":0.000224779056},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000224779056,"high":0.00022675560409999998,"low":0.000224779056,"close":0.00022675560409999998,"volume":61.277099175154,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225680942,"close_raw":0.000226875011,"high_raw":0.000226875011,"low_raw":0.00022521066},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00022675560409999998,"high":0.000232154078,"low":0.00022675560409999998,"close":0.000229513734,"volume":85.104304834423,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230060944,"close_raw":0.000229513734,"high_raw":0.00023300417,"low_raw":0.000228883083},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000229513734,"high":0.00023292831369999998,"low":0.00022868791059999999,"close":0.00023292831369999998,"volume":24.121922292841,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228674102,"close_raw":0.000233385661,"high_raw":0.000233385661,"low_raw":0.000228674102},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.00023292831369999998,"high":0.000235274293,"low":0.00022987518125,"close":0.000235258319,"volume":12.169985601512,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234639663,"close_raw":0.000235258319,"high_raw":0.000235274293,"low_raw":0.000229827311},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000235258319,"high":0.000235258319,"low":0.00022836753685,"close":0.00023318470515000002,"volume":129.033090711061,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229555461,"close_raw":0.00023382516,"high_raw":0.00023382516,"low_raw":0.000228362713},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00023318470515000002,"high":0.00023318470515000002,"low":0.00022726446609999998,"close":0.00022726446609999998,"volume":107.130427829413,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228298324,"close_raw":0.000227261664,"high_raw":0.000228298324,"low_raw":0.000227261664},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00022726446609999998,"high":0.0002348229419,"low":0.00022726446609999998,"close":0.0002317054841,"volume":32.656244116826,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234996134,"close_raw":0.000231532292,"high_raw":0.000234996134,"low_raw":0.000228270181},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0002317054841,"high":0.0002317054841,"low":0.0002228326146,"close":0.000223532021,"volume":825.279510804868,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231431938,"close_raw":0.000223532021,"high_raw":0.000231431938,"low_raw":0.000222532869},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000223532021,"high":0.000223698767,"low":0.000223532021,"close":0.000223698767,"volume":188.539841944075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223698767,"close_raw":0.000223698767,"high_raw":0.000223698767,"low_raw":0.000223698767},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000223698767,"high":0.000223698767,"low":0.000221538982,"close":0.000221538982,"volume":21.054785293625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221538982,"close_raw":0.000221538982,"high_raw":0.000221538982,"low_raw":0.000221538982},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000221538982,"high":0.000221538982,"low":0.00021864646744999998,"close":0.00022032130355000002,"volume":203.444745660655,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022041435,"close_raw":0.000223371491,"high_raw":0.000225655162,"low_raw":0.000218553421},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.00022032130355000002,"high":0.0002227056175,"low":0.000216715483,"close":0.000216715483,"volume":335.897606237577,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216715483,"close_raw":0.000216715483,"high_raw":0.000223371188,"low_raw":0.000216715483},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000216715483,"high":0.000221700248,"low":0.000216715483,"close":0.000221700248,"volume":71.497853891923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221700248,"close_raw":0.000221700248,"high_raw":0.000221700248,"low_raw":0.000221700248},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000221700248,"high":0.0002487410335,"low":0.000221700248,"close":0.000245357908,"volume":1183.557687088889,"trade_count":107,"buy_count":46,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224880596,"close_raw":0.000245357908,"high_raw":0.000254639535,"low_raw":0.000220866892},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000245357908,"high":0.000245357908,"low":0.00023265802390000002,"close":0.000236330045,"volume":534.616331270534,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240333712,"close_raw":0.000236330045,"high_raw":0.000241029095,"low_raw":0.000232344403},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000236330045,"high":0.000236330045,"low":0.0002317920135,"close":0.0002319584217,"volume":80.487603927776,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231781452,"close_raw":0.000233120616,"high_raw":0.000233120616,"low_raw":0.000231775166},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0002319584217,"high":0.0002385774675,"low":0.0002319584217,"close":0.0002385774675,"volume":38.3032702197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231608125,"close_raw":0.000238944275,"high_raw":0.000238944275,"low_raw":0.000231608125},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0002385774675,"high":0.00024049534925,"low":0.000237522878,"close":0.000237655676,"volume":30.538029110055,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241192333,"close_raw":0.000237655676,"high_raw":0.000241192333,"low_raw":0.000237478612},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000237655676,"high":0.00023918482,"low":0.000237655676,"close":0.0002379466567,"volume":49.366176336947,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023918482,"close_raw":0.000237809083,"high_raw":0.00023918482,"low_raw":0.000237809083},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0002379466567,"high":0.0002379466567,"low":0.00023315928894999998,"close":0.00023315928894999998,"volume":128.868292603969,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235387646,"close_raw":0.000233042007,"high_raw":0.00023634042,"low_raw":0.000233042007},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.00023315928894999998,"high":0.0002408750157,"low":0.00023315928894999998,"close":0.0002408750157,"volume":12.076142958045,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238909213,"close_raw":0.000240978479,"high_raw":0.000240978479,"low_raw":0.000238909213},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0002408750157,"high":0.0002431760407,"low":0.00023615099530000002,"close":0.00023882214,"volume":92.553030773903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235760715,"close_raw":0.00023882214,"high_raw":0.000243566321,"low_raw":0.000235760715},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.00023882214,"high":0.00024710148,"low":0.00023882214,"close":0.000244947532,"volume":74.0375821504,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239981624,"close_raw":0.000244947532,"high_raw":0.000247500789,"low_raw":0.000239514609},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000244947532,"high":0.0002646275545,"low":0.000244947532,"close":0.000264162116,"volume":157.141278475097,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244950373,"close_raw":0.000264162116,"high_raw":0.000267795048,"low_raw":0.000244950373},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000264162116,"high":0.0002755312578,"low":0.000264162116,"close":0.00026607247540000003,"volume":704.30437848604,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026869766,"close_raw":0.000265944715,"high_raw":0.000276657577,"low_raw":0.000265574256},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00026607247540000003,"high":0.00026607247540000003,"low":0.0002614456075,"close":0.0002623732465,"volume":103.589642129921,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262424782,"close_raw":0.000265067077,"high_raw":0.000265804491,"low_raw":0.000261394072},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0002623732465,"high":0.0002623732465,"low":0.00025611327295,"close":0.0002582162061,"volume":262.901722871716,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025846361,"close_raw":0.000265884847,"high_raw":0.000265884847,"low_raw":0.000255989571},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0002582162061,"high":0.0002582162061,"low":0.00025644472619999997,"close":0.0002569409339,"volume":80.724903850975,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256614036,"close_raw":0.000256979786,"high_raw":0.000256979786,"low_raw":0.000256414848},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0002569409339,"high":0.0002569409339,"low":0.000251628805,"close":0.000252818255,"volume":255.88177123622,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255954169,"close_raw":0.000252818255,"high_raw":0.000255954184,"low_raw":0.000251506947},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000252818255,"high":0.00026127468525,"low":0.000252818255,"close":0.000260966022,"volume":60.35018747243,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250867552,"close_raw":0.000263023777,"high_raw":0.000263023777,"low_raw":0.000250867552},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000260966022,"high":0.000260966022,"low":0.0002550064875,"close":0.0002550064875,"volume":18.535154409862,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260667124,"close_raw":0.000249449078,"high_raw":0.000260677687,"low_raw":0.000249449078},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0002550064875,"high":0.0002550064875,"low":0.0002382596554,"close":0.0002383415962,"volume":1175.408163133353,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246596361,"close_raw":0.000235086383,"high_raw":0.000251899843,"low_raw":0.000235086383},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0002383415962,"high":0.0002383415962,"low":0.00022876197985,"close":0.0002291991625,"volume":86.880777405968,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236300208,"close_raw":0.000229684921,"high_raw":0.000236300208,"low_raw":0.000228713404},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0002291991625,"high":0.0002331117039,"low":0.0002291991625,"close":0.00023305799009999998,"volume":0.151396641809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233055006,"close_raw":0.000233055006,"high_raw":0.000233114688,"low_raw":0.000233055006},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.00023305799009999998,"high":0.00023305799009999998,"low":0.00022808823665,"close":0.00022894627235,"volume":87.421120127907,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228993941,"close_raw":0.000232808942,"high_raw":0.000233925845,"low_raw":0.000228040568},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.00022894627235,"high":0.00022894627235,"low":0.0002110670728,"close":0.000213024425,"volume":1212.96714843567,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232532637,"close_raw":0.000213024425,"high_raw":0.00023254109,"low_raw":0.00020932674},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000213024425,"high":0.0002173746007,"low":0.000211854421,"close":0.000212020617,"volume":632.16756315833,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214623403,"close_raw":0.000211668578,"high_raw":0.000217821758,"low_raw":0.000209166978},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000212020617,"high":0.000212020617,"low":0.0001991338128,"close":0.000199425878,"volume":1479.367494305005,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206564888,"close_raw":0.000199425878,"high_raw":0.000206824978,"low_raw":0.000196428687},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000199425878,"high":0.000199425878,"low":0.0001887897328,"close":0.000189602428,"volume":1677.858442299372,"trade_count":59,"buy_count":31,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191125974,"close_raw":0.000189602428,"high_raw":0.00019985835,"low_raw":0.000185761025},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000189602428,"high":0.000189602428,"low":0.00017730210065,"close":0.000179644129,"volume":3304.029660640865,"trade_count":61,"buy_count":30,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192490057,"close_raw":0.000179644129,"high_raw":0.000192549248,"low_raw":0.000175455774},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000179644129,"high":0.000179644129,"low":0.0001545299344,"close":0.0001545299344,"volume":3176.202836827333,"trade_count":88,"buy_count":34,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017180618,"close_raw":0.000153952812,"high_raw":0.000176242968,"low_raw":0.000148774477},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0001545299344,"high":0.0001545299344,"low":0.0001491406326,"close":0.0001492210702,"volume":86.34382599164,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156505346,"close_raw":0.00014893006,"high_raw":0.000156505346,"low_raw":0.000148885044},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0001492210702,"high":0.000162787499,"low":0.0001492210702,"close":0.000159742764,"volume":716.088186614933,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148930737,"close_raw":0.000159742764,"high_raw":0.000163857607,"low_raw":0.000148930737},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000159742764,"high":0.00016485254455,"low":0.000159742764,"close":0.00016485254455,"volume":65.226315872604,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161979631,"close_raw":0.000166399498,"high_raw":0.000166399498,"low_raw":0.000161042921},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.00016485254455,"high":0.00016485254455,"low":0.0001546986604,"close":0.00015491833480000002,"volume":921.32628513242,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163488552,"close_raw":0.000154478986,"high_raw":0.000163488552,"low_raw":0.000152058497},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.00015491833480000002,"high":0.0001558694362,"low":0.0001526846582,"close":0.0001527388684,"volume":166.958961757795,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154132401,"close_raw":0.000152635718,"high_raw":0.000157167356,"low_raw":0.000152630448},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0001527388684,"high":0.0001527388684,"low":0.00015196775685,"close":0.0001522235715,"volume":89.612447554014,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152659107,"close_raw":0.000152635221,"high_raw":0.000152847264,"low_raw":0.000151939333},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0001522235715,"high":0.000152242783,"low":0.000150504858,"close":0.000152242783,"volume":171.10577815196,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151379275,"close_raw":0.00015245866,"high_raw":0.000153221143,"low_raw":0.000150474483},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000152242783,"high":0.000152242783,"low":0.00015192215,"close":0.00015192215,"volume":6.15114947933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015192215,"close_raw":0.00015192215,"high_raw":0.00015192215,"low_raw":0.00015192215},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.00015192215,"high":0.00015877227219999998,"low":0.00015192215,"close":0.00015877227219999998,"volume":26.632725113383,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154843576,"close_raw":0.00015877707,"high_raw":0.00015877707,"low_raw":0.000154843576},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.00015877227219999998,"high":0.00015877227219999998,"low":0.00015532860425,"close":0.00015532860425,"volume":225.924779468996,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158597015,"close_raw":0.000155200894,"high_raw":0.000158597015,"low_raw":0.000155200894},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.00015532860425,"high":0.00015532860425,"low":0.0001439051887,"close":0.000148291218,"volume":992.182961521312,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154212946,"close_raw":0.000148291218,"high_raw":0.000156038647,"low_raw":0.000142996365},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000148291218,"high":0.000148291218,"low":0.00014615259075,"close":0.000147238013,"volume":205.389021463185,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148126781,"close_raw":0.000147238013,"high_raw":0.000150641962,"low_raw":0.000145577459},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000147238013,"high":0.000147238013,"low":0.00014177197759999998,"close":0.00014415255,"volume":315.219738013129,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145100469,"close_raw":0.00014415255,"high_raw":0.00014848162,"low_raw":0.00014150395}]