[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0001423443024,"high":0.00014286540480000002,"low":0.0001381628038,"close":0.000139181864,"volume":1448.252922976572,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144428712,"close_raw":0.000139181864,"high_raw":0.000144516984,"low_raw":0.000137428294},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000139181864,"high":0.00014200735740000001,"low":0.000139181864,"close":0.000141627309,"volume":0.66086362102,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139945637,"close_raw":0.000141627309,"high_raw":0.000142049585,"low_raw":0.000139945637},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000141627309,"high":0.00014203931165,"low":0.00014039084734999998,"close":0.00014039084734999998,"volume":0.247326505783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140299266,"close_raw":0.000140299266,"high_raw":0.000142130893,"low_raw":0.000140299266},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00014039084734999998,"high":0.0001419910461,"low":0.00013986416790000002,"close":0.00013986416790000002,"volume":0.748699537156,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142026364,"close_raw":0.000139663166,"high_raw":0.000142026364,"low_raw":0.000139663166},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00013986416790000002,"high":0.00013986416790000002,"low":0.00013811442,"close":0.00013811442,"volume":0.951174753675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013811442,"close_raw":0.00013811442,"high_raw":0.00013811442,"low_raw":0.00013811442},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00013811442,"high":0.00013811442,"low":0.000126630145,"close":0.000127664224,"volume":1355.432467790882,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141264143,"close_raw":0.000127664224,"high_raw":0.000141264143,"low_raw":0.000125497355},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000127664224,"high":0.00012847969705,"low":0.0001252741281,"close":0.0001252741281,"volume":3.244050453435,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126013718,"close_raw":0.000125214598,"high_raw":0.000128679203,"low_raw":0.000125214598},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0001252741281,"high":0.0001252741281,"low":0.0001114420338,"close":0.000112683852,"volume":1986.264929400076,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001272671,"close_raw":0.000112683852,"high_raw":0.0001272671,"low_raw":0.000109264288},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000112683852,"high":0.0001159512384,"low":0.0001119772632,"close":0.0001159512384,"volume":5.397392865131,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111845583,"close_raw":0.000116261111,"high_raw":0.000116261111,"low_raw":0.000111845583},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001159512384,"high":0.0001159512384,"low":0.00011136870995,"close":0.00011376353705,"volume":86.746578458932,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111235664,"close_raw":0.000113896583,"high_raw":0.000114693134,"low_raw":0.000111235664},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00011376353705,"high":0.00011376353705,"low":0.00010849039,"close":0.000110070233,"volume":385.55311653472,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114367122,"close_raw":0.000110070233,"high_raw":0.000114367122,"low_raw":0.000108368419},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000110070233,"high":0.000110070233,"low":0.000108980031,"close":0.000108980031,"volume":46.257991200056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108980031,"close_raw":0.000108980031,"high_raw":0.000108980031,"low_raw":0.000108980031},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000108980031,"high":0.00011082321295,"low":0.000108980031,"close":0.00010930439005,"volume":0.348278174045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109220011,"close_raw":0.000109220011,"high_raw":0.000110907592,"low_raw":0.000109220011},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00010930439005,"high":0.000109724113,"low":0.000108419347,"close":0.000108419347,"volume":11.977748694141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001097966,"close_raw":0.00010834686,"high_raw":0.0001097966,"low_raw":0.00010834686},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000108419347,"high":0.000108419347,"low":0.000108070782,"close":0.000108070782,"volume":15.129909611568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108070782,"close_raw":0.000108070782,"high_raw":0.000108070782,"low_raw":0.000108070782},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000108070782,"high":0.000108070782,"low":9.976820225e-5,"close":0.000100964207,"volume":1025.876616279357,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103511925,"close_raw":0.000100964207,"high_raw":0.000106900999,"low_raw":9.9614619e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000100964207,"high":0.0001016688382,"low":9.984106059999999e-5,"close":0.000100449898,"volume":99.825038616673,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9773412e-5,"close_raw":0.000100449898,"high_raw":0.000101804276,"low_raw":9.9773412e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000100449898,"high":0.000102162028,"low":0.000100449898,"close":0.000102162028,"volume":217.053585158996,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101188183,"close_raw":0.000102213283,"high_raw":0.000102213283,"low_raw":0.000101188183},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000102162028,"high":0.00010501084935,"low":0.00010149903765,"close":0.0001048157487,"volume":278.668560863232,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000101303937,"close_raw":0.00010520595,"high_raw":0.00010520595,"low_raw":0.000101303937},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001048157487,"high":0.000105527644,"low":0.0001043575314,"close":0.000104766669,"volume":103.952107249592,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105679829,"close_raw":0.000104766669,"high_raw":0.000105679829,"low_raw":0.000104255247},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000104766669,"high":0.000104766669,"low":0.0001043120695,"close":0.0001044017545,"volume":6.159529654677,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104307087,"close_raw":0.000104406737,"high_raw":0.000104406737,"low_raw":0.000104307087},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001044017545,"high":0.0001052907832,"low":0.0001042410268,"close":0.0001052907832,"volume":32.971995990639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104182707,"close_raw":0.000105349103,"high_raw":0.000105349103,"low_raw":0.000104182707},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001052907832,"high":0.0001052907832,"low":0.000104265338,"close":0.000104265338,"volume":8.428195829473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104265338,"close_raw":0.000104265338,"high_raw":0.000104265338,"low_raw":0.000104265338},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000104265338,"high":0.00010702688875,"low":0.000104265338,"close":0.000107019735,"volume":298.867746840039,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106078815,"close_raw":0.000107019735,"high_raw":0.00010702866,"low_raw":0.000106078815},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000107019735,"high":0.00010736628909999999,"low":0.000107019735,"close":0.00010736628909999999,"volume":0.608343613407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107381422,"close_raw":0.000107381422,"high_raw":0.000107381422,"low_raw":0.000107078764},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00010736628909999999,"high":0.0001103664041,"low":0.00010736628909999999,"close":0.000110362692,"volume":333.648234159419,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000107397576,"close_raw":0.000110362692,"high_raw":0.000110367995,"low_raw":0.000107397576},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000110362692,"high":0.00011244383465,"low":0.000110362692,"close":0.00011152982435,"volume":202.705018179516,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112494613,"close_raw":0.000111479046,"high_raw":0.000112494613,"low_raw":0.000110822156},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00011152982435,"high":0.00011252580020000001,"low":0.00011122759609999999,"close":0.000111656528,"volume":41.863008525436,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111179937,"close_raw":0.000111656528,"high_raw":0.000112622386,"low_raw":0.000111179937},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000111656528,"high":0.0001140057825,"low":0.000111656528,"close":0.000112911442,"volume":17.872945221493,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112706075,"close_raw":0.000112911442,"high_raw":0.000115280226,"low_raw":0.000112367293},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000112911442,"high":0.000114213312,"low":0.000112911442,"close":0.000114213312,"volume":11.595811146994,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114213312,"close_raw":0.000114213312,"high_raw":0.000114213312,"low_raw":0.000114213312},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000114213312,"high":0.000115694575,"low":0.000114213312,"close":0.000115694575,"volume":37.263733249528,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115694575,"close_raw":0.000115694575,"high_raw":0.000115694575,"low_raw":0.000115694575},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000115694575,"high":0.0001321475357,"low":0.000115694575,"close":0.000131975517,"volume":1846.658834735788,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113491318,"close_raw":0.000131975517,"high_raw":0.000132346362,"low_raw":0.000113045798},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000131975517,"high":0.000131975517,"low":0.00012928441195,"close":0.0001293741259,"volume":291.984157767773,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131374493,"close_raw":0.000128268817,"high_raw":0.000131375977,"low_raw":0.000127369963},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001293741259,"high":0.00013244332479999998,"low":0.0001293741259,"close":0.0001314089224,"volume":337.591135055483,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132504172,"close_raw":0.000130250296,"high_raw":0.000132504172,"low_raw":0.000129079077},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0001314089224,"high":0.0001314089224,"low":0.0001240772228,"close":0.000125807124,"volume":587.730196399394,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128160297,"close_raw":0.000125807124,"high_raw":0.000128160297,"low_raw":0.000124009814},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000125807124,"high":0.00012786206875,"low":0.000125807124,"close":0.00012786206875,"volume":39.655814034583,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127494011,"close_raw":0.000127870813,"high_raw":0.000127870813,"low_raw":0.000127494011},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00012786206875,"high":0.00012831915945,"low":0.00012505475475,"close":0.000126775828,"volume":79.783191518543,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124992477,"close_raw":0.000125008527,"high_raw":0.000128334021,"low_raw":0.000124992477},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000126775828,"high":0.0001278665745,"low":0.0001260348225,"close":0.000126420747,"volume":88.107265476056,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128027222,"close_raw":0.000126420747,"high_raw":0.000128027222,"low_raw":0.000125991942},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000126420747,"high":0.00012945319690000002,"low":0.000126420747,"close":0.0001265689471,"volume":16.802976003053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129613433,"close_raw":0.000126408711,"high_raw":0.000129613433,"low_raw":0.000126408711},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0001265689471,"high":0.00015647697280000002,"low":0.0001265689471,"close":0.00015647697280000002,"volume":3871.121789010518,"trade_count":112,"buy_count":48,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127722317,"close_raw":0.000157555171,"high_raw":0.000161275537,"low_raw":0.000127722317},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00015647697280000002,"high":0.0001621570725,"low":0.00015647697280000002,"close":0.000161731726,"volume":1361.406282831721,"trade_count":70,"buy_count":42,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157077418,"close_raw":0.000162351856,"high_raw":0.000163224804,"low_raw":0.000156010722},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000161731726,"high":0.00016184976180000002,"low":0.000158515275,"close":0.000161752305,"volume":305.11393199524,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161054774,"close_raw":0.000161752305,"high_raw":0.000163408271,"low_raw":0.000158090658},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000161752305,"high":0.000161752305,"low":0.0001590936872,"close":0.000160129311,"volume":49.876082730407,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016258088,"close_raw":0.000160129311,"high_raw":0.00016258088,"low_raw":0.000159084036},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000160129311,"high":0.000160129311,"low":0.0001580447245,"close":0.000158368379,"volume":256.811697397157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158406456,"close_raw":0.000159315996,"high_raw":0.000160289864,"low_raw":0.000158025686},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000158368379,"high":0.000158368379,"low":0.000154698293,"close":0.000154698293,"volume":212.51496230633,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156583127,"close_raw":0.000154567603,"high_raw":0.000158512208,"low_raw":0.000154567603},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000154698293,"high":0.000154698293,"low":0.00015225632594999998,"close":0.000153686083,"volume":77.807598051988,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152701329,"close_raw":0.000153686083,"high_raw":0.000154101618,"low_raw":0.000152177796},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000153686083,"high":0.000153686083,"low":0.00014747252625,"close":0.0001476204505,"volume":435.078847438772,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150283087,"close_raw":0.000146817845,"high_raw":0.000150648391,"low_raw":0.000146817452},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0001476204505,"high":0.000149485527,"low":0.0001476204505,"close":0.000149412052,"volume":251.533521249606,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148089502,"close_raw":0.000149559002,"high_raw":0.000149559002,"low_raw":0.000148089502},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000149412052,"high":0.000149412052,"low":0.00014711431834999998,"close":0.00014904968465,"volume":43.237391696545,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149157205,"close_raw":0.000149157205,"high_raw":0.000149157205,"low_raw":0.000147006798},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00014904968465,"high":0.00014904968465,"low":0.00014634317130000001,"close":0.000147814359,"volume":30.308881004249,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148930015,"close_raw":0.000147814359,"high_raw":0.000148930015,"low_raw":0.000146179706},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000147814359,"high":0.000147814359,"low":0.000146962772,"close":0.000146962772,"volume":16.40231365941,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147156534,"close_raw":0.000146952574,"high_raw":0.000147156534,"low_raw":0.000146952574},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000146962772,"high":0.0001498534354,"low":0.000146962772,"close":0.000147854098,"volume":231.435328036029,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001501948,"close_raw":0.000147854098,"high_raw":0.0001501948,"low_raw":0.000147323066},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000147854098,"high":0.0001494194825,"low":0.000147854098,"close":0.0001494194825,"volume":0.105567686144,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149419017,"close_raw":0.000149419507,"high_raw":0.000149419507,"low_raw":0.000149419017},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0001494194825,"high":0.0001494194825,"low":0.00014467123725,"close":0.000144890888,"volume":16.536025502135,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146262327,"close_raw":0.000144890888,"high_raw":0.000148412741,"low_raw":0.000144635337},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000144890888,"high":0.000146682436,"low":0.000144696028,"close":0.000144696028,"volume":0.636599652802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144585672,"close_raw":0.000144585672,"high_raw":0.000146792792,"low_raw":0.000144585672},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000144696028,"high":0.000144696028,"low":0.0001352561425,"close":0.0001357826665,"volume":1443.049765811053,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140599641,"close_raw":0.000136683149,"high_raw":0.000145131029,"low_raw":0.000133236173},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001357826665,"high":0.0001368610407,"low":0.00013417937909999999,"close":0.000136159578,"volume":184.111089779191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136938981,"close_raw":0.000136159578,"high_raw":0.000136938981,"low_raw":0.000133959357},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000136159578,"high":0.000136159578,"low":0.00013285941315,"close":0.0001336479777,"volume":450.702420684821,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132813027,"close_raw":0.00013374075,"high_raw":0.000135276589,"low_raw":0.00013261039},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001336479777,"high":0.0002533534814,"low":0.0001336479777,"close":0.0002533534814,"volume":38895.55286046766,"trade_count":609,"buy_count":280,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140163492,"close_raw":0.000295085396,"high_raw":0.000297079827,"low_raw":0.000138203865},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0002533534814,"high":0.0002533534814,"low":0.000201283932,"close":0.000201283932,"volume":12169.760735259208,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283600435,"close_raw":0.000182419306,"high_raw":0.000283600435,"low_raw":0.000179856076},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000201283932,"high":0.000201283932,"low":0.00016282421680000002,"close":0.0001633139824,"volume":2597.765431122409,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180896712,"close_raw":0.000162579334,"high_raw":0.000180896712,"low_raw":0.0001609915},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001633139824,"high":0.00023804481280000002,"low":0.0001633139824,"close":0.00023804481280000002,"volume":11101.04420559192,"trade_count":98,"buy_count":31,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170800939,"close_raw":0.000255048658,"high_raw":0.00025949089,"low_raw":0.000170800939},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00023804481280000002,"high":0.000252904038,"low":0.000236155871,"close":0.000251279909,"volume":3218.700277423971,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216497362,"close_raw":0.000236747864,"high_raw":0.000255476224,"low_raw":0.000216497362},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000251279909,"high":0.000251279909,"low":0.000227347509695,"close":0.000233348039,"volume":5851.559285388962,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252629531,"close_raw":0.000233348039,"high_raw":0.000255756858,"low_raw":0.000222575713},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000233348039,"high":0.00024626464825,"low":0.000233348039,"close":0.000245327846,"volume":2810.435022737754,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239965573,"close_raw":0.000249371145,"high_raw":0.000249407624,"low_raw":0.00023895307},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000245327846,"high":0.0002511716729,"low":0.000245327846,"close":0.000249621569,"volume":378.939482850916,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024669192,"close_raw":0.000247374986,"high_raw":0.000251653295,"low_raw":0.00024669192},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000249621569,"high":0.0002598470465,"low":0.000249621569,"close":0.000257675881,"volume":1124.063861723286,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250837447,"close_raw":0.000257675881,"high_raw":0.000260754658,"low_raw":0.000250837447},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000257675881,"high":0.000257675881,"low":0.0002550721895,"close":0.000256194453,"volume":110.596815546071,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257188628,"close_raw":0.000256194453,"high_raw":0.000257188628,"low_raw":0.000254714263},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000256194453,"high":0.000258274592,"low":0.000256194453,"close":0.000258114181,"volume":57.274603439111,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256986859,"close_raw":0.000258114181,"high_raw":0.000258637496,"low_raw":0.000256986859},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000258114181,"high":0.00025852629725,"low":0.000255184939,"close":0.000255415048,"volume":335.693437663716,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264015616,"close_raw":0.000254031751,"high_raw":0.000264015616,"low_raw":0.000254031751},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000255415048,"high":0.00025602973775,"low":0.00025079742675,"close":0.0002508955865,"volume":315.54407816663,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253272711,"close_raw":0.000250699267,"high_raw":0.000256598461,"low_raw":0.000250699267},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002508955865,"high":0.0002508955865,"low":0.0002427586083,"close":0.000244919236,"volume":1265.660147210537,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250888733,"close_raw":0.000244919236,"high_raw":0.000250888733,"low_raw":0.000239226649},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000244919236,"high":0.00025085868480000003,"low":0.00024446393119999997,"close":0.00024446393119999997,"volume":107.978729578735,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245884989,"close_raw":0.00024430354,"high_raw":0.000251997472,"low_raw":0.00024430354},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00024446393119999997,"high":0.00024697290530000004,"low":0.00024269642209999998,"close":0.00024697290530000004,"volume":178.574951648172,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242690447,"close_raw":0.000248808809,"high_raw":0.000248808809,"low_raw":0.000242690447},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00024697290530000004,"high":0.0002484277692,"low":0.00024674061480000004,"close":0.00024674061480000004,"volume":160.009573280697,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002485215,"close_raw":0.000246646884,"high_raw":0.0002485215,"low_raw":0.000246646884},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00024674061480000004,"high":0.00024674061480000004,"low":0.00024130299835,"close":0.0002423703655,"volume":324.495544278848,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247611592,"close_raw":0.000244109674,"high_raw":0.000247611592,"low_raw":0.000241184402},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002423703655,"high":0.0002485280282,"low":0.0002411927186,"close":0.000244424003,"volume":649.470845610844,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239143318,"close_raw":0.000244424003,"high_raw":0.000248801317,"low_raw":0.000238019699},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000244424003,"high":0.000244424003,"low":0.0002429193946,"close":0.0002429193946,"volume":117.460242830652,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244080363,"close_raw":0.000242858291,"high_raw":0.000244080363,"low_raw":0.000242858291},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002429193946,"high":0.0002429193946,"low":0.000242682383,"close":0.000242682383,"volume":4.608597764912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242682383,"close_raw":0.000242682383,"high_raw":0.000242682383,"low_raw":0.000242682383},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000242682383,"high":0.0002428976445,"low":0.0002344810859,"close":0.000237048679,"volume":831.610490929571,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243115817,"close_raw":0.000237048679,"high_raw":0.000243115817,"low_raw":0.00023350127},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000237048679,"high":0.000237048679,"low":0.00021720298975,"close":0.000220454461,"volume":1548.185593187172,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226379866,"close_raw":0.000220454461,"high_raw":0.000231076051,"low_raw":0.000216344272},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000220454461,"high":0.000220454461,"low":0.00018673867590000002,"close":0.000187918511,"volume":3513.511814789016,"trade_count":85,"buy_count":55,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213964923,"close_raw":0.000187918511,"high_raw":0.000217091613,"low_raw":0.000184888406},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000187918511,"high":0.000187918511,"low":0.000178920185,"close":0.000179168613,"volume":780.441991431349,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018832909,"close_raw":0.000179168613,"high_raw":0.000194870767,"low_raw":0.000176986873},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000179168613,"high":0.000180086534,"low":0.0001765794626,"close":0.000178083798,"volume":208.517829506468,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180367419,"close_raw":0.000178083798,"high_raw":0.000186453449,"low_raw":0.000175919082},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000178083798,"high":0.000180815427,"low":0.00017586973,"close":0.000179167742,"volume":64.13236690907,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176259602,"close_raw":0.000179167742,"high_raw":0.000181041269,"low_raw":0.000175772262},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000179167742,"high":0.000179167742,"low":0.000163359299,"close":0.000166024783,"volume":1500.941874963509,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162087958,"close_raw":0.000166351703,"high_raw":0.00017601047,"low_raw":0.000162026183},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000166024783,"high":0.0001670771639,"low":0.00016307034409999998,"close":0.000164404577,"volume":60.053626261604,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162922096,"close_raw":0.000164404577,"high_raw":0.000167374118,"low_raw":0.000162922096},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000164404577,"high":0.0001662683499,"low":0.0001626985158,"close":0.0001626985158,"volume":55.384781566593,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162909428,"close_raw":0.000162661296,"high_raw":0.000166585827,"low_raw":0.000162661296},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001626985158,"high":0.0001664491166,"low":0.0001615272281,"close":0.00016496208,"volume":164.511306259284,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166853935,"close_raw":0.00016496208,"high_raw":0.000166853935,"low_raw":0.00016138517},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00016496208,"high":0.00016601663385,"low":0.00016496208,"close":0.000165939457,"volume":443.450548159123,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165230734,"close_raw":0.000165939457,"high_raw":0.000168890648,"low_raw":0.000165230734},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000165939457,"high":0.0001691383767,"low":0.0001646930553,"close":0.000166830927,"volume":180.151383097572,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164446093,"close_raw":0.000166830927,"high_raw":0.000169385339,"low_raw":0.000164446093},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000166830927,"high":0.000166830927,"low":0.00016360096,"close":0.00016360096,"volume":2.50440350136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016360096,"close_raw":0.00016360096,"high_raw":0.00016360096,"low_raw":0.00016360096},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00016360096,"high":0.00016619175630000002,"low":0.0001626619032,"close":0.00016585993459999998,"volume":367.252416472846,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016551751,"close_raw":0.000166062368,"high_raw":0.000166523578,"low_raw":0.000162601519},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00016585993459999998,"high":0.00016585993459999998,"low":0.0001524961595,"close":0.000156714335,"volume":1824.971122314618,"trade_count":45,"buy_count":29,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016027567,"close_raw":0.000156714335,"high_raw":0.000162544494,"low_raw":0.000152095874},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000156714335,"high":0.00015970575675,"low":0.000156714335,"close":0.00015795773625,"volume":19.753270956056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159802869,"close_raw":0.000157860624,"high_raw":0.000159802869,"low_raw":0.000157860624},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00015795773625,"high":0.00018609006169999998,"low":0.00015795773625,"close":0.000184553223,"volume":2398.944857256831,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166801369,"close_raw":0.000184553223,"high_raw":0.000189950861,"low_raw":0.000165340243},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000184553223,"high":0.00018897760419999999,"low":0.00018320648019999998,"close":0.000185569022,"volume":20.815215030242,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189761284,"close_raw":0.000185569022,"high_raw":0.000189761284,"low_raw":0.00018262414},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000185569022,"high":0.0001934737069,"low":0.000185569022,"close":0.000192529939,"volume":170.293172960844,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185186225,"close_raw":0.000191249549,"high_raw":0.00019357857,"low_raw":0.000184856588},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000192529939,"high":0.0001956143396,"low":0.0001911699085,"close":0.000191780422,"volume":628.424897972678,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193822678,"close_raw":0.00019139125,"high_raw":0.000195859289,"low_raw":0.000190559395},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000191780422,"high":0.000191780422,"low":0.0001799511285,"close":0.000181825799,"volume":417.650721546332,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018434503,"close_raw":0.000181825799,"high_raw":0.00018640079,"low_raw":0.000179873008},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000181825799,"high":0.000181825799,"low":0.00017937916805000001,"close":0.00018146689895,"volume":94.431671783919,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179263183,"close_raw":0.000181582884,"high_raw":0.000181582884,"low_raw":0.000179263183},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00018146689895,"high":0.0001833778853,"low":0.0001794482729,"close":0.0001832863246,"volume":689.854908411127,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017910321,"close_raw":0.000183469446,"high_raw":0.000183469446,"low_raw":0.000177713456},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001832863246,"high":0.00019056243575,"low":0.0001832863246,"close":0.0001897402775,"volume":548.785717878603,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189643553,"close_raw":0.000189568898,"high_raw":0.00019297521,"low_raw":0.000186914448},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001897402775,"high":0.0001897402775,"low":0.00018770350935,"close":0.00018770350935,"volume":0.279961690613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187675228,"close_raw":0.000187675228,"high_raw":0.000188240855,"low_raw":0.000187675228},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00018770350935,"high":0.00018868733315,"low":0.00018660054185,"close":0.00018868733315,"volume":11.172652767426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186484609,"close_raw":0.000188803266,"high_raw":0.000188803266,"low_raw":0.000186484609},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00018868733315,"high":0.00018868733315,"low":0.000186501195,"close":0.000186501195,"volume":41.051233745476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186501195,"close_raw":0.000186501195,"high_raw":0.000186501195,"low_raw":0.000186501195},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000186501195,"high":0.000190346012,"low":0.000186501195,"close":0.000189940359,"volume":313.736516484078,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190319949,"close_raw":0.000189940359,"high_raw":0.000190372075,"low_raw":0.000188704347},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000189940359,"high":0.0001923109432,"low":0.000189940359,"close":0.0001923109432,"volume":32.793981930781,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189874832,"close_raw":0.000192420197,"high_raw":0.000192420197,"low_raw":0.000189874832},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001923109432,"high":0.0001923109432,"low":0.0001868817921,"close":0.00018705175719999998,"volume":461.876082087641,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190111129,"close_raw":0.000186711827,"high_raw":0.000190111129,"low_raw":0.000186711827},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00018705175719999998,"high":0.000187796371,"low":0.00018705175719999998,"close":0.000187796371,"volume":8.994057001643,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187796371,"close_raw":0.000187796371,"high_raw":0.000187796371,"low_raw":0.000187796371},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000187796371,"high":0.000187796371,"low":0.000186308671,"close":0.000186308671,"volume":9.88613104397,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186308671,"close_raw":0.000186308671,"high_raw":0.000186308671,"low_raw":0.000186308671},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000186308671,"high":0.000186308671,"low":0.0001838712786,"close":0.00018563766540000002,"volume":26.069653642374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183773146,"close_raw":0.000185735798,"high_raw":0.000185735798,"low_raw":0.000183773146},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00018563766540000002,"high":0.0001906619748,"low":0.0001855814955,"close":0.0001859884,"volume":721.414985066071,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185318708,"close_raw":0.000184379049,"high_raw":0.00019380457,"low_raw":0.000184198253},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0001859884,"high":0.00018703665069999998,"low":0.00018461212675,"close":0.000186359714,"volume":1.357489156499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184303729,"close_raw":0.000186359714,"high_raw":0.000187136542,"low_raw":0.000184303729},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000186359714,"high":0.000186359714,"low":0.00018028110725,"close":0.000180493273,"volume":569.649968825355,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018020594,"close_raw":0.000180493273,"high_raw":0.000184328037,"low_raw":0.000180189545},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000180493273,"high":0.0001805718426,"low":0.0001801690494,"close":0.0001805718426,"volume":9.634925816782,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180166184,"close_raw":0.000180613732,"high_raw":0.000180613732,"low_raw":0.000180166184},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001805718426,"high":0.00018352527645,"low":0.0001805718426,"close":0.00018201179345,"volume":161.499446287836,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182232524,"close_raw":0.000181914153,"high_raw":0.00018372024,"low_raw":0.000181914153},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00018201179345,"high":0.000183944671,"low":0.00018201179345,"close":0.000183944671,"volume":20.906127076256,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183944671,"close_raw":0.000183944671,"high_raw":0.000183944671,"low_raw":0.000183944671},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000183944671,"high":0.000183944671,"low":0.0001793630755,"close":0.000181129354,"volume":206.554873302075,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181254478,"close_raw":0.000181129354,"high_raw":0.000181397513,"low_raw":0.000179263528},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000181129354,"high":0.000181129354,"low":0.0001718155766,"close":0.000172985388,"volume":554.42683420834,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178414395,"close_raw":0.000172985388,"high_raw":0.000178414395,"low_raw":0.000171510956},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000172985388,"high":0.0001755033529,"low":0.0001717459125,"close":0.0001755033529,"volume":176.236073789776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175352126,"close_raw":0.00017553004,"high_raw":0.00017553004,"low_raw":0.000171597606},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001755033529,"high":0.0001755033529,"low":0.0001675416685,"close":0.000168962711,"volume":730.400286875902,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173097335,"close_raw":0.000168962711,"high_raw":0.000175700164,"low_raw":0.00016649567},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000168962711,"high":0.000168962711,"low":0.00014135008057499998,"close":0.000146551625,"volume":4364.949634908607,"trade_count":83,"buy_count":61,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166681823,"close_raw":0.00015161673,"high_raw":0.000168959118,"low_raw":0.00013508812},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000146551625,"high":0.0001486685685,"low":0.00014625556425,"close":0.00014736783,"volume":321.136235617419,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148354187,"close_raw":0.00014736783,"high_raw":0.000150336807,"low_raw":0.000146176251},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00014736783,"high":0.00014852255630000001,"low":0.0001453485137,"close":0.0001457393,"volume":251.475550597623,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145172178,"close_raw":0.0001457393,"high_raw":0.000148698892,"low_raw":0.000145172178},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001457393,"high":0.000146042136,"low":0.0001457393,"close":0.000146042136,"volume":1.452233228762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146042136,"close_raw":0.000146042136,"high_raw":0.000146042136,"low_raw":0.000146042136},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000146042136,"high":0.0001625573649,"low":0.000146042136,"close":0.000161520659,"volume":1566.887035933095,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145709692,"close_raw":0.000161520659,"high_raw":0.00016330215,"low_raw":0.000145709692},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000161520659,"high":0.0001630934796,"low":0.0001595410023,"close":0.0001628501522,"volume":302.336609561434,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160422844,"close_raw":0.000163336807,"high_raw":0.000163336807,"low_raw":0.000158658418},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001628501522,"high":0.00016389103305,"low":0.00016040112195,"close":0.000160943494,"volume":53.222711094716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164084917,"close_raw":0.000160943494,"high_raw":0.000164084917,"low_raw":0.000160207238},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000160943494,"high":0.000167652236,"low":0.000160943494,"close":0.0001676091478,"volume":499.057043642371,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161804523,"close_raw":0.000167964869,"high_raw":0.000167964869,"low_raw":0.000161762439},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0001676091478,"high":0.00016866476390000002,"low":0.0001676091478,"close":0.000168282362,"volume":15.442165504145,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167834445,"close_raw":0.000168282362,"high_raw":0.000169132144,"low_raw":0.000167770385},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000168282362,"high":0.00019229334757500001,"low":0.000168282362,"close":0.000189396184,"volume":1470.575111985303,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169393264,"close_raw":0.000189396184,"high_raw":0.000193265406,"low_raw":0.000169393264},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000189396184,"high":0.000189396184,"low":0.00015594674403,"close":0.000159141804,"volume":7947.601212861343,"trade_count":103,"buy_count":67,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190982234,"close_raw":0.00016945713,"high_raw":0.000190982234,"low_raw":0.00014350353},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000159141804,"high":0.000172188462,"low":0.000159141804,"close":0.000171928561,"volume":3227.513368446465,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166858158,"close_raw":0.000171928561,"high_raw":0.000175276255,"low_raw":0.000162656102},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000171928561,"high":0.0001724918386,"low":0.0001708605876,"close":0.000171355142,"volume":25.700683496963,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171179546,"close_raw":0.000171355142,"high_raw":0.000172837132,"low_raw":0.00017079195},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000171355142,"high":0.0001729752052,"low":0.0001709091016,"close":0.0001729752052,"volume":153.10280055213,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017142093,"close_raw":0.000173440129,"high_raw":0.000173830189,"low_raw":0.000170875134},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001729752052,"high":0.00017334474575,"low":0.00016966110655,"close":0.0001698597721,"volume":274.664226549357,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171040421,"close_raw":0.000168750684,"high_raw":0.000175080378,"low_raw":0.000168750684},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0001698597721,"high":0.00018822842719999999,"low":0.000168428239,"close":0.00018822842719999999,"volume":3294.693059526151,"trade_count":52,"buy_count":19,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168428239,"close_raw":0.000207791287,"high_raw":0.000210281675,"low_raw":0.000165865619},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00018822842719999999,"high":0.00022595045571000003,"low":0.00018822842719999999,"close":0.000218242601,"volume":5385.281735884896,"trade_count":85,"buy_count":43,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207910415,"close_raw":0.000210092312,"high_raw":0.00024576038,"low_raw":0.000205422533},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000218242601,"high":0.000218242601,"low":0.00020465502859999998,"close":0.0002068899562,"volume":203.903603800588,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209407516,"close_raw":0.00020945586,"high_raw":0.000213923717,"low_raw":0.000204630961},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002068899562,"high":0.0002105242895,"low":0.0002068899562,"close":0.0002087987944,"volume":390.796733447174,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209159732,"close_raw":0.00020870856,"high_raw":0.000210675907,"low_raw":0.00020870856},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002087987944,"high":0.00024209400411,"low":0.0002087987944,"close":0.000234250719,"volume":4198.305663454152,"trade_count":81,"buy_count":38,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211218348,"close_raw":0.000234250719,"high_raw":0.000247927642,"low_raw":0.00020569442},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000234250719,"high":0.00024499606215000003,"low":0.00023385053334999998,"close":0.0002441332542,"volume":2087.878054599519,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231167529,"close_raw":0.000250813089,"high_raw":0.000252945746,"low_raw":0.000228464342},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002441332542,"high":0.0002725920065,"low":0.0002441332542,"close":0.000269369746,"volume":3178.628578435063,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250998475,"close_raw":0.000275186431,"high_raw":0.000282433655,"low_raw":0.000240184405},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000269369746,"high":0.00028705829670000005,"low":0.0002654738855,"close":0.000269973736,"volume":5903.960186789483,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276803972,"close_raw":0.000261344122,"high_raw":0.000312761444,"low_raw":0.000257767535},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000269973736,"high":0.000269973736,"low":0.000232581192695,"close":0.00023310062980000002,"volume":2003.212735948165,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265698884,"close_raw":0.00023245032,"high_raw":0.000265698884,"low_raw":0.000229778618},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00023310062980000002,"high":0.00023310062980000002,"low":0.000213415842,"close":0.000213578256,"volume":2494.457715483487,"trade_count":83,"buy_count":55,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232521493,"close_raw":0.00020953269,"high_raw":0.000236091886,"low_raw":0.000206744752},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000213578256,"high":0.000213578256,"low":0.0002081055955,"close":0.00021202734480000002,"volume":354.796607242624,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204744124,"close_raw":0.00021262763,"high_raw":0.00021262763,"low_raw":0.000204744124}]