[{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000593290183361449,"high":0.001055158297167084,"low":0.000593290183361449,"close":0.001055158297167084,"volume":620119.1018106665,"trade_count":8123,"buy_count":2530,"sell_count":5593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7827709e-5,"close_raw":0.001074275431,"high_raw":0.001374500241,"low_raw":3.7827709e-5},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.001055158297167084,"high":0.001099193332,"low":0.0009302713215404631,"close":0.0009302713215404631,"volume":738042.9673084739,"trade_count":10688,"buy_count":4059,"sell_count":6629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001099193332,"close_raw":0.000724155,"high_raw":0.002183228992,"low_raw":0.000547993627},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0009302713215404631,"high":0.0009302713215404631,"low":0.000454830627,"close":0.000454830627,"volume":233906.17367667542,"trade_count":4031,"buy_count":1650,"sell_count":2381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725378183,"close_raw":0.000433978883,"high_raw":0.000938867268,"low_raw":0.000334574277},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000454830627,"high":0.000454830627,"low":0.00039474348339,"close":0.00040188033540000006,"volume":56779.98069312741,"trade_count":861,"buy_count":304,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429158577,"close_raw":0.000321764394,"high_raw":0.000590923926,"low_raw":0.000294716402},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.00040188033540000006,"high":0.00040188033540000006,"low":0.000283406111375,"close":0.000287398018,"volume":26666.899960271043,"trade_count":511,"buy_count":194,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316936962,"close_raw":0.000287398018,"high_raw":0.000356309734,"low_raw":0.000244893468},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000287398018,"high":0.000287398018,"low":0.000195441377,"close":0.000195441377,"volume":15969.182125733963,"trade_count":405,"buy_count":152,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027564491,"close_raw":0.000195441377,"high_raw":0.000316693828,"low_raw":0.000165028822},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000195441377,"high":0.000195441377,"low":0.000182042646575,"close":0.000189393692,"volume":7263.540113207815,"trade_count":166,"buy_count":46,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194412458,"close_raw":0.000189393692,"high_raw":0.000206646582,"low_raw":0.000168468224},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000189393692,"high":0.00022833473223750003,"low":0.000189393692,"close":0.0002222761325,"volume":14827.861078976526,"trade_count":277,"buy_count":118,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191584073,"close_raw":0.000206819967,"high_raw":0.000266193756,"low_raw":0.000188956878},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0002222761325,"high":0.0002222761325,"low":0.0002109244112,"close":0.0002209935408,"volume":3356.516845557008,"trade_count":107,"buy_count":47,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204077552,"close_raw":0.000221112525,"high_raw":0.000230576156,"low_raw":0.000203619619},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0002209935408,"high":0.0002521440974,"low":0.000220940407,"close":0.0002521440974,"volume":8286.115448414452,"trade_count":146,"buy_count":60,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220940407,"close_raw":0.000280326502,"high_raw":0.000289909674,"low_raw":0.000187862062},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0002521440974,"high":0.000484581658,"low":0.0002521440974,"close":0.000484581658,"volume":80784.91474914533,"trade_count":1374,"buy_count":620,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284942789,"close_raw":0.000396250503,"high_raw":0.000770203765,"low_raw":0.000279916593},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000484581658,"high":0.00065163065394,"low":0.000484581658,"close":0.000624873801,"volume":101507.43697703011,"trade_count":1559,"buy_count":653,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395730227,"close_raw":0.000624873801,"high_raw":0.001031508225,"low_raw":0.000394628213},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000624873801,"high":0.0008492364298,"low":0.000624873801,"close":0.0008492364298,"volume":31419.64978038827,"trade_count":523,"buy_count":228,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630906335,"close_raw":0.000896485295,"high_raw":0.000927633745,"low_raw":0.000552063591},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0008492364298,"high":0.0013642941889500002,"low":0.0008492364298,"close":0.00132615937,"volume":178596.34463287718,"trade_count":1824,"buy_count":557,"sell_count":1267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897438327,"close_raw":0.00132615937,"high_raw":0.001959028818,"low_raw":0.000812412745},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.00132615937,"high":0.00132615937,"low":0.0011085974618,"close":0.0011085974618,"volume":43677.62470449742,"trade_count":647,"buy_count":161,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001325856707,"close_raw":0.001066286169,"high_raw":0.001370194784,"low_raw":0.000979038084},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0011085974618,"high":0.001435547921955,"low":0.0011085974618,"close":0.001414671552,"volume":67317.68194277366,"trade_count":853,"buy_count":319,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107642895,"close_raw":0.001291845248,"high_raw":0.001685931555,"low_raw":0.001030578945},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.001414671552,"high":0.001414671552,"low":0.00121584873055,"close":0.001267751443,"volume":37142.07079599105,"trade_count":444,"buy_count":147,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001291930095,"close_raw":0.001267751443,"high_raw":0.001444011978,"low_raw":0.001083345676},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.001267751443,"high":0.001474902112,"low":0.001267751443,"close":0.001474902112,"volume":23656.427106923846,"trade_count":360,"buy_count":117,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001258935734,"close_raw":0.001474902112,"high_raw":0.001597747169,"low_raw":0.001168177735},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.001474902112,"high":0.001474902112,"low":0.00120279739723,"close":0.0012161300204,"volume":23900.420749538633,"trade_count":282,"buy_count":87,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001448540516,"close_raw":0.001145611109,"high_raw":0.001476718883,"low_raw":0.001103489152},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0012161300204,"high":0.002386659381,"low":0.0012161300204,"close":0.002386659381,"volume":75279.78944064876,"trade_count":774,"buy_count":216,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189324237,"close_raw":0.002386659381,"high_raw":0.003005972126,"low_raw":0.001123656046},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.002386659381,"high":0.0025686776298750004,"low":0.002324041665125,"close":0.0024887092,"volume":141846.89032694744,"trade_count":1549,"buy_count":546,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002404010095,"close_raw":0.0024887092,"high_raw":0.003277213566,"low_raw":0.001820275038},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0024887092,"high":0.0025026807468600002,"low":0.00226433019954,"close":0.0022786159894,"volume":111181.15777818633,"trade_count":1101,"buy_count":343,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002488394957,"close_raw":0.002050076041,"high_raw":0.003281047726,"low_raw":0.001945370871},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0022786159894,"high":0.0022786159894,"low":0.0020415564395749996,"close":0.002232977509,"volume":89663.3027494438,"trade_count":1245,"buy_count":420,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002006769959,"close_raw":0.002232977509,"high_raw":0.002764447888,"low_raw":0.001832347297},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.002232977509,"high":0.002232977509,"low":0.001625906621,"close":0.001625906621,"volume":80981.34671235539,"trade_count":959,"buy_count":320,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002225056815,"close_raw":0.001448501369,"high_raw":0.002267556234,"low_raw":0.001407236622},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.001625906621,"high":0.001625906621,"low":0.00131737826295,"close":0.001325050302,"volume":41437.25102887399,"trade_count":590,"buy_count":180,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00144837762,"close_raw":0.001325050302,"high_raw":0.001587116303,"low_raw":0.001155649365},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.001325050302,"high":0.0014195218632,"low":0.0012843293048,"close":0.001372135704,"volume":33006.13357897243,"trade_count":458,"buy_count":145,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001331715464,"close_raw":0.001372135704,"high_raw":0.001604546486,"low_raw":0.001163941817},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.001372135704,"high":0.001372135704,"low":0.0010915349592000002,"close":0.0010915349592000002,"volume":19004.035878633775,"trade_count":365,"buy_count":109,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001310406897,"close_raw":0.001035029858,"high_raw":0.001346304727,"low_raw":0.001027547491},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0010915349592000002,"high":0.0010915349592000002,"low":0.000812101569,"close":0.000812101569,"volume":48032.31113260157,"trade_count":639,"buy_count":264,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001033449889,"close_raw":0.000812101569,"high_raw":0.001045070425,"low_raw":0.000698973251},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000812101569,"high":0.000822767130675,"low":0.0007444083563249999,"close":0.000763066808,"volume":32334.278125571873,"trade_count":466,"buy_count":155,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000804108679,"close_raw":0.000763066808,"high_raw":0.001000565232,"low_raw":0.000695517283},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000763066808,"high":0.00108342473988,"low":0.000763066808,"close":0.001070956512,"volume":51427.61745629507,"trade_count":767,"buy_count":269,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007709522,"close_raw":0.000980547083,"high_raw":0.001277206674,"low_raw":0.000767264841},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.001070956512,"high":0.001336642123,"low":0.000982590717,"close":0.001336642123,"volume":42494.50063064206,"trade_count":669,"buy_count":299,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982590717,"close_raw":0.001336642123,"high_raw":0.001555594544,"low_raw":0.000912630944},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.001336642123,"high":0.00145014292,"low":0.001307105796,"close":0.00145014292,"volume":30394.67584129204,"trade_count":462,"buy_count":153,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001307105796,"close_raw":0.00145014292,"high_raw":0.00169661155,"low_raw":0.001203132236},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00145014292,"high":0.00145014292,"low":0.0011681323382,"close":0.0011681323382,"volume":23998.64825925453,"trade_count":329,"buy_count":89,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0014496016,"close_raw":0.001164987026,"high_raw":0.001575477076,"low_raw":0.001131260064},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0011681323382,"high":0.0011681323382,"low":0.0010374561668,"close":0.0010374561668,"volume":15032.959639710565,"trade_count":181,"buy_count":63,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001155391675,"close_raw":0.001011781487,"high_raw":0.001269101396,"low_raw":0.001004298042},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0010374561668,"high":0.00112588537975,"low":0.0010374561668,"close":0.0010889452155,"volume":7735.993954449025,"trade_count":118,"buy_count":33,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001015667852,"close_raw":0.001078072657,"high_raw":0.001151900355,"low_raw":0.000996502535},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0010889452155,"high":0.00111214026798,"low":0.0010396855776,"close":0.0010411323952,"volume":4162.81515507254,"trade_count":82,"buy_count":16,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107723002,"close_raw":0.001040777746,"high_raw":0.0011586142,"low_raw":0.001025086433},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0010411323952,"high":0.001228293365775,"low":0.0010411323952,"close":0.001193350525,"volume":21740.36455531925,"trade_count":309,"buy_count":99,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00106628354,"close_raw":0.001193350525,"high_raw":0.001414964188,"low_raw":0.00106628354},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.001193350525,"high":0.001193350525,"low":0.0009831206334650002,"close":0.000987673359,"volume":12099.780838202272,"trade_count":167,"buy_count":23,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001185559585,"close_raw":0.000987673359,"high_raw":0.001185559585,"low_raw":0.000904606936},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000987673359,"high":0.0010935310371299998,"low":0.000987673359,"close":0.001051466685,"volume":33448.7231407341,"trade_count":286,"buy_count":65,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000971753144,"close_raw":0.001051466685,"high_raw":0.001462052166,"low_raw":0.000937813255},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.001051466685,"high":0.0011491674151125001,"low":0.001051466685,"close":0.001070560205,"volume":18406.873374699575,"trade_count":194,"buy_count":59,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001053739494,"close_raw":0.001019793376,"high_raw":0.001333044732,"low_raw":0.001009607566},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.001070560205,"high":0.001070560205,"low":0.000799997089,"close":0.000799997089,"volume":32427.8721813773,"trade_count":205,"buy_count":68,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100802938,"close_raw":0.000748707273,"high_raw":0.001102570508,"low_raw":0.000727721471},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000799997089,"high":0.000820704973,"low":0.00076570824465,"close":0.0008160827916,"volume":6783.816309647963,"trade_count":104,"buy_count":29,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768324847,"close_raw":0.000828445398,"high_raw":0.00084017158,"low_raw":0.000755236709},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0008160827916,"high":0.0008160827916,"low":0.0007836906712999999,"close":0.000800326641,"volume":3932.594906617283,"trade_count":68,"buy_count":13,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000826994114,"close_raw":0.000800326641,"high_raw":0.000837800821,"low_raw":0.000698643792},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000800326641,"high":0.0008929361248,"low":0.000800326641,"close":0.0008906367532000001,"volume":5278.180497612018,"trade_count":99,"buy_count":46,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800719668,"close_raw":0.000891605198,"high_raw":0.000904995074,"low_raw":0.000800719668},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0008906367532000001,"high":0.0009160497617250001,"low":0.0008288069272749999,"close":0.000857579502,"volume":11175.44388725122,"trade_count":155,"buy_count":39,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000887277187,"close_raw":0.000857579502,"high_raw":0.000966157884,"low_raw":0.000769827813},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000857579502,"high":0.000992471707,"low":0.000857579502,"close":0.000992471707,"volume":30579.81596382316,"trade_count":340,"buy_count":110,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000880222192,"close_raw":0.000992471707,"high_raw":0.001196980164,"low_raw":0.000821226906},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000992471707,"high":0.00111625181241,"low":0.000992471707,"close":0.0010854212,"volume":18798.943676312487,"trade_count":234,"buy_count":90,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000990040238,"close_raw":0.0010854212,"high_raw":0.001327431255,"low_raw":0.000965483081},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0010854212,"high":0.00111326612439,"low":0.0010213521244,"close":0.0010432654046,"volume":17025.518793240844,"trade_count":306,"buy_count":92,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001077241499,"close_raw":0.001018644631,"high_raw":0.001324332684,"low_raw":0.000973990701},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0010432654046,"high":0.0010432654046,"low":0.00094499897181,"close":0.000958538586,"volume":9621.66780832934,"trade_count":137,"buy_count":37,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001098708114,"close_raw":0.000958538586,"high_raw":0.001098708114,"low_raw":0.000877756186},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000958538586,"high":0.0009924067093,"low":0.0009269881594999999,"close":0.000987708347,"volume":12117.09815616206,"trade_count":162,"buy_count":60,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000963845673,"close_raw":0.001055186163,"high_raw":0.001064591644,"low_raw":0.000838024987},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000987708347,"high":0.000987708347,"low":0.00092126789365,"close":0.000964131656,"volume":5100.770809628903,"trade_count":85,"buy_count":22,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994780994,"close_raw":0.000964131656,"high_raw":0.001001362907,"low_raw":0.000908387162},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000964131656,"high":0.000964131656,"low":0.00088447793155,"close":0.0008928577744,"volume":7589.069900478709,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946290517,"close_raw":0.000878177158,"high_raw":0.000957608395,"low_raw":0.000866526954},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0008928577744,"high":0.0008928577744,"low":0.000749013818,"close":0.000749013818,"volume":20034.267681631965,"trade_count":183,"buy_count":85,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877169487,"close_raw":0.000749013818,"high_raw":0.000977533345,"low_raw":0.000670233404},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000749013818,"high":0.001526590749,"low":0.000749013818,"close":0.001526590749,"volume":122361.47264763639,"trade_count":1373,"buy_count":646,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000749554695,"close_raw":0.001526590749,"high_raw":0.002289778393,"low_raw":0.000745424845},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.001526590749,"high":0.001526590749,"low":0.0012641187406,"close":0.0012641187406,"volume":44987.09189572478,"trade_count":514,"buy_count":181,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001526542962,"close_raw":0.00119830969,"high_raw":0.001723494164,"low_raw":0.001188775126},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0012641187406,"high":0.0012641187406,"low":0.0011456692515,"close":0.001151490904,"volume":17740.86413967268,"trade_count":298,"buy_count":124,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001197159453,"close_raw":0.001146006466,"high_raw":0.001691382543,"low_raw":0.001091961753},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.001151490904,"high":0.001259999245575,"low":0.001151490904,"close":0.00123590849,"volume":37708.3939819951,"trade_count":409,"buy_count":180,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001132907022,"close_raw":0.00123590849,"high_raw":0.001578852347,"low_raw":0.001088316234},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.00123590849,"high":0.0012927075777,"low":0.0012188391356,"close":0.001225054871,"volume":11293.910897815153,"trade_count":178,"buy_count":53,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001237245277,"close_raw":0.001209376476,"high_raw":0.001380435491,"low_raw":0.001199458719},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.001225054871,"high":0.001225054871,"low":0.0011135520805,"close":0.001117648383,"volume":11642.342477005834,"trade_count":173,"buy_count":73,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001198239096,"close_raw":0.00111190386,"high_raw":0.001302390622,"low_raw":0.001091808418},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.001117648383,"high":0.001117648383,"low":0.0010358410065,"close":0.001081218947,"volume":7804.374385729623,"trade_count":158,"buy_count":70,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107202488,"close_raw":0.001081218947,"high_raw":0.001135352668,"low_raw":0.000994408778},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.001081218947,"high":0.0011022263737799998,"low":0.0010132401744,"close":0.0010149103052,"volume":7076.798222901239,"trade_count":89,"buy_count":25,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001084568502,"close_raw":0.00099734671,"high_raw":0.001134271221,"low_raw":0.000976465593},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0010149103052,"high":0.0010665507363000002,"low":0.000980146012,"close":0.000993259198,"volume":8761.827145097459,"trade_count":148,"buy_count":64,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038266014,"close_raw":0.000955321182,"high_raw":0.001150748703,"low_raw":0.000942243319},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000993259198,"high":0.0010459246845600002,"low":0.00098819396025,"close":0.000998136229,"volume":9474.22247903526,"trade_count":162,"buy_count":62,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000948293792,"close_raw":0.000998136229,"high_raw":0.001132490517,"low_raw":0.000948293792},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000998136229,"high":0.0010058644835,"low":0.000977110623,"close":0.00100406114,"volume":2046.212466964851,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000998600424,"close_raw":0.001005733377,"high_raw":0.001013476834,"low_raw":0.000959776358},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.00100406114,"high":0.00108851330655,"low":0.00100406114,"close":0.0010771133595,"volume":3700.020120765205,"trade_count":71,"buy_count":24,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001013264073,"close_raw":0.00102731234,"high_raw":0.001102070431,"low_raw":0.001013264073},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0010771133595,"high":0.0011112380167350002,"low":0.0010247943234,"close":0.0010781047364,"volume":4519.960065875418,"trade_count":107,"buy_count":49,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038539105,"close_raw":0.001197546092,"high_raw":0.001197546092,"low_raw":0.001006478437},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0010781047364,"high":0.00115618453545,"low":0.00106223828695,"close":0.0010638762204,"volume":3349.67382453486,"trade_count":76,"buy_count":15,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00118295075,"close_raw":0.001049952672,"high_raw":0.00118295075,"low_raw":0.001047939211},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0010638762204,"high":0.001174931128,"low":0.00104833534,"close":0.001174931128,"volume":8433.336452644126,"trade_count":159,"buy_count":70,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104833534,"close_raw":0.001174931128,"high_raw":0.001319228575,"low_raw":0.000975603876},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.001174931128,"high":0.001174931128,"low":0.001062087458,"close":0.001071353639,"volume":3164.42826247906,"trade_count":103,"buy_count":24,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001164086683,"close_raw":0.001071353639,"high_raw":0.001194773075,"low_raw":0.001051748278},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.001071353639,"high":0.0011093808945999999,"low":0.0010431846576,"close":0.001073415447,"volume":6330.581595144969,"trade_count":127,"buy_count":45,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001060755104,"close_raw":0.001073415447,"high_raw":0.001139174853,"low_raw":0.001013995208},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.001073415447,"high":0.001073415447,"low":0.0010037646076,"close":0.0010051815096,"volume":3348.728213154714,"trade_count":84,"buy_count":24,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001095247036,"close_raw":0.000997507659,"high_raw":0.001098552333,"low_raw":0.000986578001},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0010051815096,"high":0.0010051815096,"low":0.000859015012455,"close":0.000900398851,"volume":17143.33343298277,"trade_count":260,"buy_count":126,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00098286378,"close_raw":0.000900398851,"high_raw":0.001025855638,"low_raw":0.000754772415},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000900398851,"high":0.000995812587525,"low":0.000900398851,"close":0.000965978861,"volume":7861.871389863162,"trade_count":176,"buy_count":59,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000903531654,"close_raw":0.000916414931,"high_raw":0.001101394406,"low_raw":0.00089043003},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000965978861,"high":0.000965978861,"low":0.00083862662593,"close":0.000852400721,"volume":10313.9960274367,"trade_count":132,"buy_count":45,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913171555,"close_raw":0.000852400721,"high_raw":0.000942797943,"low_raw":0.000816728695},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000852400721,"high":0.000852400721,"low":0.0007321777077699999,"close":0.000734027802,"volume":27083.965960106816,"trade_count":249,"buy_count":130,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000884868286,"close_raw":0.000734027802,"high_raw":0.000942604209,"low_raw":0.000637853627},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000734027802,"high":0.000761752923855,"low":0.0007124610645,"close":0.0007191771302000001,"volume":14934.02358143036,"trade_count":200,"buy_count":82,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073178082,"close_raw":0.000700964712,"high_raw":0.000837121846,"low_raw":0.00068795011},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0007191771302000001,"high":0.001104283410825,"low":0.0007191771302000001,"close":0.001094224521,"volume":91158.91630031558,"trade_count":1057,"buy_count":457,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701000075,"close_raw":0.001094224521,"high_raw":0.001558930973,"low_raw":0.000676125323},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.001094224521,"high":0.001100706572175,"low":0.0010052093539,"close":0.001019740993,"volume":30169.872671936344,"trade_count":530,"buy_count":189,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001076842954,"close_raw":0.001019740993,"high_raw":0.001287504189,"low_raw":0.000926747473},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.001019740993,"high":0.001019740993,"low":0.00091260769,"close":0.00091260769,"volume":19586.66438590095,"trade_count":248,"buy_count":111,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001012718282,"close_raw":0.00091260769,"high_raw":0.001112599118,"low_raw":0.000844078948},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00091260769,"high":0.000999178963,"low":0.00091260769,"close":0.000993168602,"volume":9012.400847881767,"trade_count":155,"buy_count":49,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000932193242,"close_raw":0.000993264169,"high_raw":0.001026210784,"low_raw":0.000913494449},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000993168602,"high":0.00103958933375,"low":0.000972932691,"close":0.001017644223,"volume":6937.473061340884,"trade_count":179,"buy_count":60,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099565927,"close_raw":0.001017644223,"high_raw":0.001124234912,"low_raw":0.000960815523},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.001017644223,"high":0.001017644223,"low":0.00090622310685,"close":0.000909230978,"volume":4134.638913806538,"trade_count":147,"buy_count":52,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017891896,"close_raw":0.000893049915,"high_raw":0.001017891896,"low_raw":0.000881150362},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000909230978,"high":0.000933467416875,"low":0.000844565758125,"close":0.000875812957,"volume":23062.272618162297,"trade_count":475,"buy_count":207,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000902220218,"close_raw":0.000875812957,"high_raw":0.001118080971,"low_raw":0.000794578291},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000875812957,"high":0.000875812957,"low":0.0007809831389650001,"close":0.000806820552,"volume":14863.475882186654,"trade_count":235,"buy_count":98,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893565591,"close_raw":0.000806820552,"high_raw":0.000894641803,"low_raw":0.000744644058},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000806820552,"high":0.000806820552,"low":0.0007565389345,"close":0.0007817571502,"volume":3389.342616872824,"trade_count":68,"buy_count":14,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756645671,"close_raw":0.000784415619,"high_raw":0.000791824804,"low_raw":0.000731091796},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0007817571502,"high":0.00081304221175,"low":0.0007817571502,"close":0.000805939875,"volume":8993.197393811857,"trade_count":188,"buy_count":62,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776763708,"close_raw":0.000805939875,"high_raw":0.000857163357,"low_raw":0.000766973617},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000805939875,"high":0.000882690953,"low":0.000805939875,"close":0.000862410495,"volume":6973.905274967943,"trade_count":152,"buy_count":64,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000816079437,"close_raw":0.000870862928,"high_raw":0.000917982604,"low_raw":0.000804319537},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000862410495,"high":0.0008863114392,"low":0.00084017375225,"close":0.0008416923587999999,"volume":2420.316951728954,"trade_count":68,"buy_count":21,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886509725,"close_raw":0.000841467485,"high_raw":0.000914408949,"low_raw":0.000827852719},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0008416923587999999,"high":0.0008460419404,"low":0.0008146348276,"close":0.0008167956572000001,"volume":1954.002058446502,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000833508813,"close_raw":0.000813079982,"high_raw":0.000856699994,"low_raw":0.000809484794},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.0008167956572000001,"high":0.0008167956572000001,"low":0.000737280648,"close":0.000737280648,"volume":7339.307629082873,"trade_count":93,"buy_count":41,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829781533,"close_raw":0.000737280648,"high_raw":0.000832614694,"low_raw":0.000659418613},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000737280648,"high":0.0007648490127,"low":0.0007139100778999999,"close":0.0007191334832,"volume":13920.902028185532,"trade_count":190,"buy_count":85,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750410783,"close_raw":0.000715026579,"high_raw":0.000811736553,"low_raw":0.000694166789},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0007191334832,"high":0.0007513256341500002,"low":0.00069184215645,"close":0.000723160582,"volume":10754.366754928791,"trade_count":154,"buy_count":73,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707935864,"close_raw":0.000723160582,"high_raw":0.00081486797,"low_raw":0.000664301804},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000723160582,"high":0.000727465938,"low":0.000684808753525,"close":0.000718723132,"volume":12378.431528672028,"trade_count":189,"buy_count":96,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000722979507,"close_raw":0.000718723132,"high_raw":0.000749143273,"low_raw":0.000615255003},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000718723132,"high":0.000902062079,"low":0.000718723132,"close":0.000902062079,"volume":61500.1158926334,"trade_count":812,"buy_count":366,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718608191,"close_raw":0.00091743896,"high_raw":0.000974913678,"low_raw":0.000668048353},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000902062079,"high":0.000902062079,"low":0.00078424882771,"close":0.000795457444,"volume":22858.950817058303,"trade_count":359,"buy_count":162,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000928379957,"close_raw":0.000795457444,"high_raw":0.0009313622,"low_raw":0.000720464267},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000795457444,"high":0.000795457444,"low":0.00069354829515,"close":0.000712038437,"volume":14130.499379808052,"trade_count":207,"buy_count":93,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000799797087,"close_raw":0.000712038437,"high_raw":0.000799797087,"low_raw":0.00066154955},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000712038437,"high":0.0007333565378,"low":0.0006968313588,"close":0.0006983121996,"volume":8888.92824986817,"trade_count":122,"buy_count":37,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073019878,"close_raw":0.0006920803,"high_raw":0.000769806081,"low_raw":0.000689679667},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0006983121996,"high":0.0007258547772000001,"low":0.000683134765,"close":0.000691020215,"volume":17137.020109490317,"trade_count":202,"buy_count":75,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691560313,"close_raw":0.000691020215,"high_raw":0.000772245335,"low_raw":0.000638579473},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000691020215,"high":0.00071792480275,"low":0.0006873764725,"close":0.0007138299238,"volume":1997.606380169043,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685127148,"close_raw":0.000718453226,"high_raw":0.000731266046,"low_raw":0.000676729412},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0007138299238,"high":0.0007138299238,"low":0.000564861234,"close":0.000564861234,"volume":34347.27793046781,"trade_count":512,"buy_count":249,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000681331883,"close_raw":0.000564861234,"high_raw":0.000702941307,"low_raw":0.000411621735},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000564861234,"high":0.000564861234,"low":0.00051504662148,"close":0.0005579412087999999,"volume":17288.37007578465,"trade_count":246,"buy_count":98,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558387776,"close_raw":0.000586485482,"high_raw":0.000586991696,"low_raw":0.000452003173},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0005579412087999999,"high":0.00059277016575,"low":0.00053777596215,"close":0.000553855673,"volume":10627.021559188806,"trade_count":166,"buy_count":59,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575230357,"close_raw":0.000553855673,"high_raw":0.000673787673,"low_raw":0.000519269406},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000553855673,"high":0.0006211701545,"low":0.000553855673,"close":0.000603038483,"volume":5347.886266694568,"trade_count":86,"buy_count":25,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005529295,"close_raw":0.000603038483,"high_raw":0.000630868271,"low_raw":0.0005529295},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000603038483,"high":0.000603038483,"low":0.0005509056532,"close":0.000553900067,"volume":6903.931220656005,"trade_count":98,"buy_count":43,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610060613,"close_raw":0.000553900067,"high_raw":0.000621953537,"low_raw":0.000536487305},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000553900067,"high":0.00061611243267,"low":0.000553900067,"close":0.000589750218,"volume":6448.797288630717,"trade_count":124,"buy_count":45,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552091936,"close_raw":0.000589750218,"high_raw":0.000645359922,"low_raw":0.000552091936},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000589750218,"high":0.000589750218,"low":0.000502979244,"close":0.000502979244,"volume":10360.44791565016,"trade_count":171,"buy_count":90,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574734084,"close_raw":0.000502979244,"high_raw":0.000588496151,"low_raw":0.000464459797},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000502979244,"high":0.0005182932111999999,"low":0.0004829522869,"close":0.0004890475172,"volume":5168.08896879664,"trade_count":87,"buy_count":31,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515745605,"close_raw":0.000478055191,"high_raw":0.000527893861,"low_raw":0.000472947795},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0004890475172,"high":0.00050177146255,"low":0.00045754448786499997,"close":0.0004986941764,"volume":7109.876676712452,"trade_count":138,"buy_count":66,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464557377,"close_raw":0.000499726829,"high_raw":0.000516789628,"low_raw":0.000437630958},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0004986941764,"high":0.0004986941764,"low":0.0004692257408,"close":0.0004874807638,"volume":2375.014598231267,"trade_count":132,"buy_count":54,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486993304,"close_raw":0.000489011391,"high_raw":0.000499158718,"low_raw":0.000461756877},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0004874807638,"high":0.0005221857385,"low":0.0004874807638,"close":0.000508807884,"volume":2128.102785325608,"trade_count":93,"buy_count":40,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483853577,"close_raw":0.000508807884,"high_raw":0.00053525581,"low_raw":0.000483853577},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000508807884,"high":0.0005373596758,"low":0.000508807884,"close":0.0005326347444,"volume":1800.190502340893,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005070743,"close_raw":0.000540533699,"high_raw":0.000543406708,"low_raw":0.000506111473},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0005326347444,"high":0.0005608976572,"low":0.000529240033,"close":0.000542903649,"volume":5067.990215638052,"trade_count":114,"buy_count":53,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542883966,"close_raw":0.000542903649,"high_raw":0.000572686621,"low_raw":0.000523601157},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000542903649,"high":0.000542903649,"low":0.0004973150236,"close":0.0004987465704,"volume":2742.12582178452,"trade_count":66,"buy_count":28,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054537076,"close_raw":0.000495257413,"high_raw":0.00054537076,"low_raw":0.000492901362},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0004987465704,"high":0.0004987465704,"low":0.0004855619675,"close":0.0004864622564,"volume":2142.265718752851,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494338019,"close_raw":0.00048010598,"high_raw":0.000507911056,"low_raw":0.000479741012},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0004864622564,"high":0.0004864622564,"low":0.0004387852011925,"close":0.0004523843785,"volume":6814.49054543066,"trade_count":116,"buy_count":68,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482665054,"close_raw":0.000478087788,"high_raw":0.000482665054,"low_raw":0.000405624881},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0004523843785,"high":0.0005034541344,"low":0.0004523843785,"close":0.000484513396,"volume":2916.551244930151,"trade_count":88,"buy_count":36,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047444686,"close_raw":0.000484513396,"high_raw":0.000525130634,"low_raw":0.000465618075},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000484513396,"high":0.000484513396,"low":0.00042147773260000005,"close":0.000434789375,"volume":4680.617755869344,"trade_count":104,"buy_count":51,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477489885,"close_raw":0.000434789375,"high_raw":0.00048652515,"low_raw":0.000416218395},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.000434789375,"high":0.0004739704606,"low":0.000434789375,"close":0.000461717746,"volume":5978.976057457736,"trade_count":109,"buy_count":43,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434617662,"close_raw":0.000452542639,"high_raw":0.000483211027,"low_raw":0.000434617662},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000461717746,"high":0.000461717746,"low":0.00042986862225,"close":0.000456188963,"volume":4097.323751236736,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443000361,"close_raw":0.000460012677,"high_raw":0.000463543176,"low_raw":0.000409584798},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000456188963,"high":0.000456188963,"low":0.00040441875060000004,"close":0.00040441875060000004,"volume":8801.619868753643,"trade_count":139,"buy_count":63,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470118791,"close_raw":0.000394389163,"high_raw":0.000473426249,"low_raw":0.000385880682},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.00040441875060000004,"high":0.00042366697875,"low":0.00040140949805000004,"close":0.000409379005,"volume":8438.736817987377,"trade_count":158,"buy_count":73,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040218428,"close_raw":0.000409379005,"high_raw":0.000436531538,"low_raw":0.000375894922},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000409379005,"high":0.0004345557082,"low":0.00040858881439999995,"close":0.000423409657,"volume":5395.824554514844,"trade_count":112,"buy_count":48,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407195653,"close_raw":0.000423409657,"high_raw":0.000452744228,"low_raw":0.000395007632},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000423409657,"high":0.000423409657,"low":0.000401588785,"close":0.000404030905,"volume":3819.199307660253,"trade_count":48,"buy_count":19,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409533485,"close_raw":0.000399201974,"high_raw":0.000426583118,"low_raw":0.000398885003},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000404030905,"high":0.000404030905,"low":0.000383932765,"close":0.000399922887,"volume":1941.156461475139,"trade_count":64,"buy_count":26,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403671016,"close_raw":0.000399922887,"high_raw":0.000406441181,"low_raw":0.000376524343},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.000399922887,"high":0.00042316984865,"low":0.0003973057048,"close":0.000403660099,"volume":3174.375590241782,"trade_count":75,"buy_count":39,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410057028,"close_raw":0.000403660099,"high_raw":0.000433017306,"low_raw":0.000380323916},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000403660099,"high":0.000403660099,"low":0.0003816459022,"close":0.000393638905,"volume":2663.956877272987,"trade_count":66,"buy_count":24,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402998386,"close_raw":0.000393638905,"high_raw":0.000414414109,"low_raw":0.000373988615},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000393638905,"high":0.000393638905,"low":0.00036925856475,"close":0.000387654034,"volume":2190.904719100454,"trade_count":64,"buy_count":25,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393834332,"close_raw":0.000387654034,"high_raw":0.000396635627,"low_raw":0.000364456029},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000387654034,"high":0.00040164291439999996,"low":0.00038091818719999997,"close":0.00040032116080000003,"volume":2340.397207599975,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388473657,"close_raw":0.000412331601,"high_raw":0.000419031409,"low_raw":0.000372995903},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.00040032116080000003,"high":0.00048487384942500004,"low":0.00040032116080000003,"close":0.000475064955,"volume":12603.07043910196,"trade_count":258,"buy_count":133,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041458142,"close_raw":0.000475064955,"high_raw":0.000522989251,"low_raw":0.000385559223},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000475064955,"high":0.0005315879068,"low":0.00046616112,"close":0.0005315879068,"volume":8036.813734141415,"trade_count":182,"buy_count":78,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046616112,"close_raw":0.000534922862,"high_raw":0.000554999067,"low_raw":0.000418661531},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0005315879068,"high":0.0005494817342,"low":0.00050608788968,"close":0.0005450853558,"volume":4002.237781351133,"trade_count":105,"buy_count":40,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520362833,"close_raw":0.000545445374,"high_raw":0.000564034802,"low_raw":0.000478916266},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0005450853558,"high":0.0005556354515250001,"low":0.00050461044195,"close":0.000516160591,"volume":10477.651443171804,"trade_count":218,"buy_count":117,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054219265,"close_raw":0.000516160591,"high_raw":0.000630693345,"low_raw":0.000492622521},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000516160591,"high":0.000516160591,"low":0.0004597329585,"close":0.000462451317,"volume":3643.944643119282,"trade_count":106,"buy_count":47,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519405398,"close_raw":0.00045012711,"high_raw":0.000523895942,"low_raw":0.000447431893},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000462451317,"high":0.000499088974,"low":0.000462451317,"close":0.000493977313,"volume":1311.701458414372,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458959933,"close_raw":0.000493977313,"high_raw":0.000502584299,"low_raw":0.00045691157},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000493977313,"high":0.0005073497198500001,"low":0.00048572423195,"close":0.000497005581,"volume":883.797495495813,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490416197,"close_raw":0.000497005581,"high_raw":0.000509206504,"low_raw":0.000484864436},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000497005581,"high":0.000497005581,"low":0.00043660165675,"close":0.00043979162,"volume":4726.930009525229,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491532044,"close_raw":0.00043979162,"high_raw":0.000491532044,"low_raw":0.000426418375},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.00043979162,"high":0.00045510152164999996,"low":0.00043653034389999997,"close":0.0004537871803,"volume":486.149841677583,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440288184,"close_raw":0.000459864012,"high_raw":0.000459864012,"low_raw":0.000436154917},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0004537871803,"high":0.00047066815045,"low":0.00045349807535000004,"close":0.000467038868,"volume":874.225295138286,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455617531,"close_raw":0.000467038868,"high_raw":0.000471273928,"low_raw":0.000451571237},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000467038868,"high":0.0005922932954,"low":0.000467038868,"close":0.0005922932954,"volume":12051.377331252492,"trade_count":173,"buy_count":72,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498685916,"close_raw":0.000630933561,"high_raw":0.000658396807,"low_raw":0.00049322339},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0005922932954,"high":0.000604716458535,"low":0.000547124414865,"close":0.00055088426,"volume":9917.982068328296,"trade_count":195,"buy_count":64,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632416822,"close_raw":0.000520924661,"high_raw":0.000632416822,"low_raw":0.000514098851},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.00055088426,"high":0.000554420845,"low":0.0005209460937,"close":0.0005477797606000001,"volume":2271.699508498559,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525623766,"close_raw":0.00058702293,"high_raw":0.000593494675,"low_raw":0.000509698086},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0005477797606000001,"high":0.0005482327216,"low":0.0005214787107,"close":0.0005276608408,"volume":3816.079682529866,"trade_count":57,"buy_count":17,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058703977,"close_raw":0.000514534291,"high_raw":0.00058703977,"low_raw":0.000510263883}]