[{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":6.9605884e-6,"high":3.39751416e-5,"low":6.9605884e-6,"close":3.39751416e-5,"volume":1925.259561602432,"trade_count":56,"buy_count":10,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.945241e-6,"close_raw":3.5310677e-5,"high_raw":3.5310677e-5,"low_raw":5.838731e-6},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":3.39751416e-5,"high":7.5871349e-5,"low":3.39751416e-5,"close":7.5871349e-5,"volume":13828.109457884075,"trade_count":68,"buy_count":27,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8757958e-5,"close_raw":9.1590713e-5,"high_raw":9.1590713e-5,"low_raw":3.8757958e-5},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":7.5871349e-5,"high":9.20825295e-5,"low":7.5871349e-5,"close":8.8369714e-5,"volume":737.459582511568,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1222325e-5,"close_raw":8.8215896e-5,"high_raw":9.3125415e-5,"low_raw":8.6297127e-5},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":8.8369714e-5,"high":0.00010559407745,"low":8.8369714e-5,"close":0.000103934824,"volume":1114.666055040732,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100056866,"close_raw":0.000103934824,"high_raw":0.000106586698,"low_raw":0.000100056866},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000103934824,"high":0.000103934824,"low":0.00010209494315000001,"close":0.00010209494315000001,"volume":124.983520820164,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103932904,"close_raw":0.000102044567,"high_raw":0.000103932904,"low_raw":0.000102044567},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00010209494315000001,"high":0.000107430882,"low":0.00010209494315000001,"close":0.000107046075,"volume":10268.536226312795,"trade_count":2517,"buy_count":2392,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104630427,"close_raw":0.000122876316,"high_raw":0.000135829641,"low_raw":0.000100554159},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000107046075,"high":0.0001259375741,"low":0.000107046075,"close":0.000124648622,"volume":97.331199638872,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001217048,"close_raw":0.000123176468,"high_raw":0.000126080791,"low_raw":0.000121505445},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000124648622,"high":0.0001303968964,"low":0.00012380757559999998,"close":0.0001295384894,"volume":16287.740017036984,"trade_count":2072,"buy_count":1930,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122688797,"close_raw":0.000130642562,"high_raw":0.000134305761,"low_raw":0.000120652001},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0001295384894,"high":0.00013453233835,"low":0.0001295384894,"close":0.000134123224,"volume":33412.860134804665,"trade_count":516,"buy_count":245,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129561876,"close_raw":0.000136578291,"high_raw":0.000137923507,"low_raw":0.000125650773},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000134123224,"high":0.000134123224,"low":0.00012844862540000002,"close":0.0001288662538,"volume":33720.9331529582,"trade_count":510,"buy_count":239,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138440138,"close_raw":0.000127567036,"high_raw":0.000138440138,"low_raw":0.000124960119},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0001288662538,"high":0.0001309794443,"low":0.0001267454897,"close":0.000128944754,"volume":22193.855399332995,"trade_count":330,"buy_count":149,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126831474,"close_raw":0.000126912408,"high_raw":0.000134633516,"low_raw":0.000125170645},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000128944754,"high":0.000128944754,"low":0.0001206492258,"close":0.000123222228,"volume":375.698235165668,"trade_count":22583,"buy_count":22483,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125178335,"close_raw":0.000123222228,"high_raw":0.000128296071,"low_raw":0.000119203175},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000123222228,"high":0.000123222228,"low":0.0001225687959774519,"close":0.00012260997559914545,"volume":83.667174509479,"trade_count":36008,"buy_count":35884,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123222228,"close_raw":0.000122581424,"high_raw":0.000123686704,"low_raw":0.000119671018},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.00012260997559914545,"high":0.00012260997559914545,"low":0.00012194805721988376,"close":0.00012216296,"volume":82.761219956176,"trade_count":35871,"buy_count":35748,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122581424,"close_raw":0.00012216296,"high_raw":0.000122592066,"low_raw":0.000119084727},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.00012216296,"high":0.00012293385618270704,"low":0.00012216296,"close":0.000122520441450996,"volume":90.953049695855,"trade_count":35886,"buy_count":35761,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122165686,"close_raw":0.000123172063,"high_raw":0.000123481886,"low_raw":0.00011930801},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000122520441450996,"high":0.0001232379105853977,"low":0.000122520441450996,"close":0.000122778225,"volume":82.122349121336,"trade_count":35921,"buy_count":35800,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123172063,"close_raw":0.000122778225,"high_raw":0.000123337995,"low_raw":0.000119727644},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000122778225,"high":0.000122778225,"low":0.00012272487913872474,"close":0.00012272645982151225,"volume":9.378391180362,"trade_count":4648,"buy_count":4628,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122778225,"close_raw":0.000120004636,"high_raw":0.000122822352,"low_raw":0.000119921673},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.00012272645982151225,"high":0.00012272645982151225,"low":0.00011906011490000001,"close":0.00011906011490000001,"volume":87.165287367487,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119921592,"close_raw":0.00011849392,"high_raw":0.000119921592,"low_raw":0.00011849392},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00011906011490000001,"high":0.00011906011490000001,"low":0.0001158711788,"close":0.0001158711788,"volume":152.106486766601,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117211568,"close_raw":0.000115800632,"high_raw":0.000117211568,"low_raw":0.000115800632},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0001158711788,"high":0.00011609202795,"low":0.0001158711788,"close":0.00011609202795,"volume":19.180417303682,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011596277,"close_raw":0.000116098831,"high_raw":0.000116098831,"low_raw":0.00011596277},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00011609202795,"high":0.000118744332,"low":0.00011609202795,"close":0.000116378466,"volume":24.499833489483,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116322663,"close_raw":0.000116378466,"high_raw":0.000119007206,"low_raw":0.000116322663},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000116378466,"high":0.000116378466,"low":0.0001160300457,"close":0.0001160300457,"volume":2.399393607522,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116133716,"close_raw":0.000116020458,"high_raw":0.000116133716,"low_raw":0.000116020458},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0001160300457,"high":0.000117578295,"low":0.0001160300457,"close":0.000117578295,"volume":4.35593347261,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117578295,"close_raw":0.000117578295,"high_raw":0.000117578295,"low_raw":0.000117578295},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000117578295,"high":0.000117578295,"low":0.000116064708,"close":0.000116064708,"volume":108.326557865508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116064708,"close_raw":0.000116064708,"high_raw":0.000116064708,"low_raw":0.000116064708},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000116064708,"high":0.000118754867,"low":0.000116064708,"close":0.000118754867,"volume":6.686046977231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118754867,"close_raw":0.000118754867,"high_raw":0.000118754867,"low_raw":0.000118754867},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000118754867,"high":0.000118754867,"low":0.0001132018158,"close":0.0001133826106,"volume":308.696183537732,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117175921,"close_raw":0.000113021021,"high_raw":0.000117175921,"low_raw":0.000113021021},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0001133826106,"high":0.000123715593,"low":0.0001133826106,"close":0.00012121341,"volume":10332.604539043592,"trade_count":1658,"buy_count":1502,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112812484,"close_raw":0.00012121341,"high_raw":0.000125705355,"low_raw":0.000112717991},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.00012121341,"high":0.0001224655394,"low":0.00011879447840000001,"close":0.0001189953596,"volume":16167.222207163157,"trade_count":467,"buy_count":229,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122247053,"close_raw":0.000118312105,"high_raw":0.000124314126,"low_raw":0.00011432902},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0001189953596,"high":0.0001189953596,"low":0.00011523865895,"close":0.0001160833,"volume":16508.53280259586,"trade_count":480,"buy_count":234,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115474305,"close_raw":0.0001160833,"high_raw":0.000119826268,"low_raw":0.000114139177},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0001160833,"high":0.00011801950235,"low":0.0001148211437,"close":0.0001149687662,"volume":6457.726045717547,"trade_count":194,"buy_count":105,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115669897,"close_raw":0.000114365817,"high_raw":0.000119094115,"low_raw":0.000113995435},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0001149687662,"high":0.0001149687662,"low":0.000114705867,"close":0.000114705867,"volume":9.871183581447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114705867,"close_raw":0.000114705867,"high_raw":0.000114705867,"low_raw":0.000114705867},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000114705867,"high":0.000114705867,"low":0.0001119318798,"close":0.0001119318798,"volume":247.146525983596,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113995732,"close_raw":0.000110838373,"high_raw":0.000113995732,"low_raw":0.000110838373},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0001119318798,"high":0.0001178252255,"low":0.0001119318798,"close":0.00011773124,"volume":246.033589282068,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115395896,"close_raw":0.00011773124,"high_raw":0.000120067001,"low_raw":0.000115395896},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00011773124,"high":0.0001236977341,"low":0.00011773124,"close":0.0001199962582,"volume":25724.85189274964,"trade_count":9404,"buy_count":9005,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120085863,"close_raw":0.000117250453,"high_raw":0.000126077386,"low_raw":0.000117250453},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0001199962582,"high":0.000134400289,"low":0.0001199962582,"close":0.000134400289,"volume":3629.909104242355,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120387003,"close_raw":0.000139870046,"high_raw":0.000142191126,"low_raw":0.000116192199},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000134400289,"high":0.00014583445175,"low":0.000134400289,"close":0.000145533245,"volume":4516.379298807223,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142329635,"close_raw":0.000146776323,"high_raw":0.000147703397,"low_raw":0.000139184053},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000145533245,"high":0.00015174852344999998,"low":0.00013908405725999998,"close":0.0001508903316,"volume":23579.449145586896,"trade_count":80,"buy_count":37,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014191821,"close_raw":0.000155588477,"high_raw":0.000159235856,"low_raw":0.000118566059},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0001508903316,"high":0.00015664110955000002,"low":0.0001508903316,"close":0.0001563565688,"volume":4216.352779100736,"trade_count":62,"buy_count":39,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152034276,"close_raw":0.000157998387,"high_raw":0.000159533591,"low_raw":0.000150184124},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0001563565688,"high":0.00015742730275,"low":0.000151065577,"close":0.00015167696,"volume":4242.063285111125,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159683854,"close_raw":0.000150096166,"high_raw":0.000159683854,"low_raw":0.000148927567}]