[{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000226453099,"high":0.000226453099,"low":0.000226453099,"close":0.000226453099,"volume":0.275631706984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226453099,"close_raw":0.000226453099,"high_raw":0.000226453099,"low_raw":0.000226453099},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000226453099,"high":0.0002269737396,"low":0.00022552128719999999,"close":0.000225662148,"volume":1.608446475883,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227119472,"close_raw":0.000225662148,"high_raw":0.000227119472,"low_raw":0.000225505636},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000225662148,"high":0.00022683003080000002,"low":0.00022299819519999998,"close":0.000224166142,"volume":3.709764031719,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222826364,"close_raw":0.000224166142,"high_raw":0.000226928396,"low_raw":0.000222826364},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000224166142,"high":0.000227772323,"low":0.000224166142,"close":0.000227772323,"volume":0.106809789788,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227772323,"close_raw":0.000227772323,"high_raw":0.000227772323,"low_raw":0.000227772323},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000227772323,"high":0.000227772323,"low":0.00022375940169999997,"close":0.00022375940169999997,"volume":2.062929078341,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224410351,"close_raw":0.000223687074,"high_raw":0.000227049773,"low_raw":0.000223687074},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.00022375940169999997,"high":0.000226042973,"low":0.0002235021659,"close":0.000224234279,"volume":0.812111438379,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022342082,"close_raw":0.000224234279,"high_raw":0.000226243939,"low_raw":0.00022342082},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000224234279,"high":0.000224750545,"low":0.000224234279,"close":0.000224750545,"volume":0.019231283007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224750545,"close_raw":0.000224750545,"high_raw":0.000224750545,"low_raw":0.000224750545},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000224750545,"high":0.00022671268080000001,"low":0.0002246465399,"close":0.0002246465399,"volume":0.138937209544,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225486192,"close_raw":0.000224643806,"high_raw":0.00022692912,"low_raw":0.000224643806},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0002246465399,"high":0.00022671486295,"low":0.0002246465399,"close":0.00022671486295,"volume":0.103766857498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226209234,"close_raw":0.000226741475,"high_raw":0.000226741475,"low_raw":0.000226209234},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.00022671486295,"high":0.00022671486295,"low":0.0002258788478,"close":0.00022616981419999998,"volume":0.291643528649,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225862683,"close_raw":0.000226185979,"high_raw":0.000226185979,"low_raw":0.000225862683},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.00022616981419999998,"high":0.00022616981419999998,"low":0.000223695154,"close":0.000223695154,"volume":5.855232243416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223695154,"close_raw":0.000223695154,"high_raw":0.000223695154,"low_raw":0.000223695154},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000223695154,"high":0.000223695154,"low":0.0002226458781,"close":0.000223214832,"volume":0.069435532656,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222582661,"close_raw":0.000223214832,"high_raw":0.000223217101,"low_raw":0.000222582661},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000223214832,"high":0.0002250256645,"low":0.0002228977315,"close":0.0002250256645,"volume":0.609285874517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222779513,"close_raw":0.000225143883,"high_raw":0.000225143883,"low_raw":0.000222779513},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0002250256645,"high":0.000226460958,"low":0.0002250256645,"close":0.000226460958,"volume":0.032945576881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226460958,"close_raw":0.000226460958,"high_raw":0.000226460958,"low_raw":0.000226460958},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000226460958,"high":0.0002273584234,"low":0.00022580681259999998,"close":0.0002273584234,"volume":0.205344741401,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225720612,"close_raw":0.000227444624,"high_raw":0.000227444624,"low_raw":0.000225720612},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0002273584234,"high":0.00023136988544999998,"low":0.0002273584234,"close":0.00023092061355000002,"volume":0.1069891485,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231394845,"close_raw":0.000230895654,"high_raw":0.000231394845,"low_raw":0.000230895654},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.00023092061355000002,"high":0.00023092061355000002,"low":0.000228126335,"close":0.000228126335,"volume":0.191178027773,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228126335,"close_raw":0.000228126335,"high_raw":0.000228126335,"low_raw":0.000228126335},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.000228126335,"high":0.00023482849065,"low":0.000228126335,"close":0.00023482849065,"volume":1.289262768966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231551706,"close_raw":0.000235000953,"high_raw":0.000235000953,"low_raw":0.000231551706},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.00023482849065,"high":0.00023482849065,"low":0.0002313107788,"close":0.0002313107788,"volume":0.372670771109,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232269373,"close_raw":0.000231152821,"high_raw":0.00023234715,"low_raw":0.000231152821},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0002313107788,"high":0.000231558521,"low":0.0002313107788,"close":0.000231558521,"volume":0.00876511688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231558521,"close_raw":0.000231558521,"high_raw":0.000231558521,"low_raw":0.000231558521},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000231558521,"high":0.00023610080485,"low":0.000231558521,"close":0.00023293107330000002,"volume":1.506191871063,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233354523,"close_raw":0.000232900589,"high_raw":0.000236182784,"low_raw":0.000232900589},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00023293107330000002,"high":0.0002350663423,"low":0.0002315171095,"close":0.000231559908,"volume":3.594761497453,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235243737,"close_raw":0.000231559908,"high_raw":0.000235243737,"low_raw":0.00023150991},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000231559908,"high":0.00023369237415000002,"low":0.000231559908,"close":0.00023369237415000002,"volume":2.167869404849,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232086193,"close_raw":0.00023377691,"high_raw":0.00023377691,"low_raw":0.000232086193},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00023369237415000002,"high":0.00023369237415000002,"low":0.000233600031,"close":0.000233600031,"volume":0.03272526391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233600031,"close_raw":0.000233600031,"high_raw":0.000233600031,"low_raw":0.000233600031},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000233600031,"high":0.000235218113,"low":0.000233600031,"close":0.000235218113,"volume":0.685338675377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235218113,"close_raw":0.000235218113,"high_raw":0.000235218113,"low_raw":0.000235218113},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000235218113,"high":0.000235218113,"low":0.0002328424594,"close":0.000233414338,"volume":4.052599453462,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235388045,"close_raw":0.000233414338,"high_raw":0.000235388045,"low_raw":0.000232821814},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000233414338,"high":0.000233414338,"low":0.000232670374,"close":0.000232670374,"volume":1.787409881755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232670374,"close_raw":0.000232670374,"high_raw":0.000232670374,"low_raw":0.000232670374},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000232670374,"high":0.00023457586995,"low":0.00023147832105,"close":0.00023147832105,"volume":0.38543406685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234747956,"close_raw":0.000231306235,"high_raw":0.000234747956,"low_raw":0.000231306235},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00023147832105,"high":0.00023147832105,"low":0.000231130225,"close":0.000231130225,"volume":0.070223661855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231130225,"close_raw":0.000231130225,"high_raw":0.000231130225,"low_raw":0.000231130225},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000231130225,"high":0.000231130225,"low":0.000226852781,"close":0.000226852781,"volume":476.484435572956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226852781,"close_raw":0.000226852781,"high_raw":0.000226852781,"low_raw":0.000226852781},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000226852781,"high":0.000226852781,"low":0.000222733271,"close":0.000222733271,"volume":0.0019865703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222733271,"close_raw":0.000222733271,"high_raw":0.000222733271,"low_raw":0.000222733271},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000222733271,"high":0.000224383568,"low":0.000222733271,"close":0.000224383568,"volume":0.013126407322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224383568,"close_raw":0.000224383568,"high_raw":0.000224383568,"low_raw":0.000224383568},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000224383568,"high":0.000224383568,"low":0.0002221814187,"close":0.0002221814187,"volume":0.351710212806,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022243122,"close_raw":0.000222172584,"high_raw":0.00022243122,"low_raw":0.000222172584},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002221814187,"high":0.000225247783,"low":0.0002221814187,"close":0.000225247783,"volume":0.176215971001,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225247783,"close_raw":0.000225247783,"high_raw":0.000225247783,"low_raw":0.000225247783},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000225247783,"high":0.000225247783,"low":0.000222486394,"close":0.000222486394,"volume":0.534610345251,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222982068,"close_raw":0.000222436707,"high_raw":0.000222982068,"low_raw":0.000222436707},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000222486394,"high":0.00022305102325,"low":0.000222486394,"close":0.00022275685375,"volume":0.083841576088,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223067366,"close_raw":0.000222740511,"high_raw":0.000223067366,"low_raw":0.000222740511},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00022275685375,"high":0.00022275685375,"low":0.000222365923,"close":0.000222365923,"volume":0.124001994845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222365923,"close_raw":0.000222365923,"high_raw":0.000222365923,"low_raw":0.000222365923},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000222365923,"high":0.000222365923,"low":0.000222119868,"close":0.000222119868,"volume":0.18360999565,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222119868,"close_raw":0.000222119868,"high_raw":0.000222119868,"low_raw":0.000222119868},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000222119868,"high":0.0002381307086,"low":0.000222119868,"close":0.0002375355642,"volume":841.261934098088,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228025155,"close_raw":0.000238725853,"high_raw":0.000238725853,"low_raw":0.000228025155},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0002375355642,"high":0.0002375355642,"low":0.00023425802,"close":0.00023425802,"volume":332.418134561516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023425802,"close_raw":0.00023425802,"high_raw":0.00023425802,"low_raw":0.00023425802},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00023425802,"high":0.000237991237,"low":0.00023425802,"close":0.000237991237,"volume":3.923423070509,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237991237,"close_raw":0.000237991237,"high_raw":0.000237991237,"low_raw":0.000237991237},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000237991237,"high":0.000237991237,"low":0.00023325789965,"close":0.00023325789965,"volume":0.933158927252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235881622,"close_raw":0.000233119809,"high_raw":0.000235881622,"low_raw":0.000233119809},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00023325789965,"high":0.000236231227,"low":0.00023325789965,"close":0.000236231227,"volume":0.241083262012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236231227,"close_raw":0.000236231227,"high_raw":0.000236231227,"low_raw":0.000236231227},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000236231227,"high":0.000237725718,"low":0.0002339330424,"close":0.000235799844,"volume":2.81797461226,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023372562,"close_raw":0.000235799844,"high_raw":0.000237939704,"low_raw":0.00023372562},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000235799844,"high":0.00023879247994999998,"low":0.000235799844,"close":0.00023597052735,"volume":1.734268789757,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238861883,"close_raw":0.00023555955,"high_raw":0.000238861883,"low_raw":0.00023555955},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00023597052735,"high":0.00023597052735,"low":0.000235376571,"close":0.000235376571,"volume":0.509877044057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235376571,"close_raw":0.000235376571,"high_raw":0.000235376571,"low_raw":0.000235376571},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000235376571,"high":0.00023777459985,"low":0.00023444963935,"close":0.000235234894,"volume":1.540045055647,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237808845,"close_raw":0.000235234894,"high_raw":0.000237808845,"low_raw":0.000234311065},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000235234894,"high":0.000235234894,"low":0.000232404706,"close":0.000232404706,"volume":1.03128521615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232404706,"close_raw":0.000232404706,"high_raw":0.000232404706,"low_raw":0.000232404706},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000232404706,"high":0.0002325735653,"low":0.0002269325426,"close":0.0002269325426,"volume":1.490751752035,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227990696,"close_raw":0.00022681497,"high_raw":0.000233082773,"low_raw":0.00022681497},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0002269325426,"high":0.0002269325426,"low":0.000225746903,"close":0.000225746903,"volume":3.039722584865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225746903,"close_raw":0.000225746903,"high_raw":0.000225746903,"low_raw":0.000225746903},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000225746903,"high":0.00023205730495,"low":0.000225746903,"close":0.000229244566,"volume":6.486911104786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231934542,"close_raw":0.000229244566,"high_raw":0.000232078969,"low_raw":0.000229064035},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000229244566,"high":0.0002313591243,"low":0.0002264987697,"close":0.0002264987697,"volume":1.73348581388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231629144,"close_raw":0.00022622875,"high_raw":0.000231629144,"low_raw":0.00022622875},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0002264987697,"high":0.00022996156,"low":0.0002264987697,"close":0.00022996156,"volume":1.839314564518,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022996156,"close_raw":0.00022996156,"high_raw":0.00022996156,"low_raw":0.00022996156},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00022996156,"high":0.00022996156,"low":0.00022637394,"close":0.00022637394,"volume":0.911495684673,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022637394,"close_raw":0.00022637394,"high_raw":0.00022637394,"low_raw":0.00022637394},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00022637394,"high":0.00022637394,"low":0.000223212058,"close":0.000223212058,"volume":0.213681874413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223212058,"close_raw":0.000223212058,"high_raw":0.000223212058,"low_raw":0.000223212058},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000223212058,"high":0.00022851253640000002,"low":0.000223212058,"close":0.0002256730256,"volume":0.973861787742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228670287,"close_raw":0.000225515275,"high_raw":0.000228670287,"low_raw":0.000225515275},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002256730256,"high":0.00023130302285,"low":0.0002256730256,"close":0.00022934687015,"volume":4.675046884756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231411698,"close_raw":0.000229238195,"high_raw":0.000231411698,"low_raw":0.000229238195},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00022934687015,"high":0.0002341374614,"low":0.00022934687015,"close":0.0002341374614,"volume":3.039080656023,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234116398,"close_raw":0.00023413857,"high_raw":0.00023413857,"low_raw":0.000234116398},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0002341374614,"high":0.0002341374614,"low":0.000231524436,"close":0.000231524436,"volume":1.299242421627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231524436,"close_raw":0.000231524436,"high_raw":0.000231524436,"low_raw":0.000231524436},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000231524436,"high":0.000231524436,"low":0.000228072467,"close":0.000228072467,"volume":0.481284483142,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228072467,"close_raw":0.000228072467,"high_raw":0.000228072467,"low_raw":0.000228072467},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000228072467,"high":0.0002291253972,"low":0.00022603779535,"close":0.00022603779535,"volume":2.834381363788,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229029864,"close_raw":0.000225588907,"high_raw":0.000229142256,"low_raw":0.000225588907},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00022603779535,"high":0.00022977168595,"low":0.00022603779535,"close":0.0002275220628,"volume":2.852274769696,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228991349,"close_raw":0.000227262777,"high_raw":0.00022984687,"low_raw":0.000227262777},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002275220628,"high":0.0002314546246,"low":0.0002274981114,"close":0.000230316812,"volume":6.152809085863,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231569365,"close_raw":0.000230316812,"high_raw":0.000231569365,"low_raw":0.000227378757},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000230316812,"high":0.00023087582515000002,"low":0.00022826741119999998,"close":0.000230802367,"volume":4.933456539167,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230233793,"close_raw":0.000230802367,"high_raw":0.000230911498,"low_raw":0.000228204611},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000230802367,"high":0.000230802367,"low":0.0002274938274,"close":0.0002305646532,"volume":2.563411598439,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230403778,"close_raw":0.000230604872,"high_raw":0.000230604872,"low_raw":0.00022748578},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002305646532,"high":0.0002305646532,"low":0.00022847198665,"close":0.00022847198665,"volume":4.594262660569,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228689682,"close_raw":0.000228460529,"high_raw":0.000228689682,"low_raw":0.000228460529},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00022847198665,"high":0.00023076888365,"low":0.00022847198665,"close":0.00023016000935,"volume":1.682455524497,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023080271,"close_raw":0.000230126183,"high_raw":0.00023080271,"low_raw":0.000230126183},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00023016000935,"high":0.000230634596,"low":0.00022883071069999998,"close":0.000229102409,"volume":1.129315101844,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230804839,"close_raw":0.000229102409,"high_raw":0.000230804839,"low_raw":0.000228800522},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000229102409,"high":0.00023180588185,"low":0.000229102409,"close":0.00022962238915,"volume":1.092726830181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231927187,"close_raw":0.000229501084,"high_raw":0.000231927187,"low_raw":0.000229501084},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00022962238915,"high":0.0002486962038,"low":0.00022962238915,"close":0.000246115997,"volume":1527.55572775227,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237183247,"close_raw":0.000246115997,"high_raw":0.000251447856,"low_raw":0.000237183247},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000246115997,"high":0.000246115997,"low":0.000241012248,"close":0.000243549718,"volume":9.23200505009,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240407041,"close_raw":0.000243549718,"high_raw":0.000243683248,"low_raw":0.000240407041},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000243549718,"high":0.000245232309,"low":0.0002400544668,"close":0.0002400544668,"volume":8.419220529108,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244874847,"close_raw":0.000239829771,"high_raw":0.000245385507,"low_raw":0.000239829771},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002400544668,"high":0.00024242801609999999,"low":0.0002386399899,"close":0.0002389609532,"volume":7.497783925528,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242213353,"close_raw":0.000238718628,"high_raw":0.000242461145,"low_raw":0.000238456501},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002389609532,"high":0.00024167211325,"low":0.00023676790280000002,"close":0.00023676790280000002,"volume":3.767407814866,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241505242,"close_raw":0.000235821509,"high_raw":0.000241876067,"low_raw":0.000235821509},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00023676790280000002,"high":0.00023771139085,"low":0.00023645288215,"close":0.00023771139085,"volume":0.79849793075,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236382965,"close_raw":0.000237781308,"high_raw":0.000237781308,"low_raw":0.000236382965},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00023771139085,"high":0.00024052095659999999,"low":0.00023771139085,"close":0.00024052095659999999,"volume":0.786542694273,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240454267,"close_raw":0.000240537629,"high_raw":0.000240537629,"low_raw":0.000237688425},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00024052095659999999,"high":0.0002534706315,"low":0.00024052095659999999,"close":0.000253017124,"volume":774.092723655029,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243312548,"close_raw":0.000253924139,"high_raw":0.000253924139,"low_raw":0.000243312548},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000253017124,"high":0.0002565230999,"low":0.000253017124,"close":0.0002565230999,"volume":1.000655353914,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256398206,"close_raw":0.000256536977,"high_raw":0.000256536977,"low_raw":0.000253518622},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002565230999,"high":0.0002565230999,"low":0.00025337227455,"close":0.00025337227455,"volume":0.446611811777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256541694,"close_raw":0.000253205463,"high_raw":0.000256541694,"low_raw":0.000253205463},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00025337227455,"high":0.0002571917784,"low":0.00025337227455,"close":0.0002571917784,"volume":9.567718781563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254346023,"close_raw":0.000257341555,"high_raw":0.000257341555,"low_raw":0.000254346023},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002571917784,"high":0.0002571917784,"low":0.000255522362,"close":0.000255522362,"volume":0.379281792447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255522362,"close_raw":0.000255522362,"high_raw":0.000255522362,"low_raw":0.000255522362},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000255522362,"high":0.000255522362,"low":0.00025294831235,"close":0.00025294831235,"volume":5.025807374523,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253079989,"close_raw":0.000252941382,"high_raw":0.000253079989,"low_raw":0.000252941382},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00025294831235,"high":0.00025294831235,"low":0.000252475971,"close":0.000252475971,"volume":1.786439148979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252475971,"close_raw":0.000252475971,"high_raw":0.000252475971,"low_raw":0.000252475971},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000252475971,"high":0.000261841338,"low":0.000252475971,"close":0.00025667112,"volume":54532.49769531576,"trade_count":8226,"buy_count":5942,"sell_count":2284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258564171,"close_raw":0.00025667112,"high_raw":0.000267464607,"low_raw":0.000252289318},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00025667112,"high":0.00028472520216,"low":0.00025667112,"close":0.000280747287,"volume":158733.2682343721,"trade_count":1825,"buy_count":967,"sell_count":858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256199228,"close_raw":0.000280747287,"high_raw":0.000310072184,"low_raw":0.000252912385},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000280747287,"high":0.00029320495995,"low":0.000268698741,"close":0.000271568657,"volume":17282.964694426242,"trade_count":248,"buy_count":112,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286916981,"close_raw":0.000256590387,"high_raw":0.000299711583,"low_raw":0.000255204487},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000271568657,"high":0.000271568657,"low":0.0002515682485,"close":0.000252558611,"volume":4567.386089543581,"trade_count":94,"buy_count":44,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263112649,"close_raw":0.000248846369,"high_raw":0.000263112649,"low_raw":0.000246747986}]