[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0004723979885,"high":0.00047243005725,"low":0.000467666486,"close":0.000472333851,"volume":569.036166483064,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472462126,"close_raw":0.000472333851,"high_raw":0.000472462126,"low_raw":0.000467146828},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000472333851,"high":0.00047715208,"low":0.000472333851,"close":0.00047715208,"volume":339.67175333397,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047715208,"close_raw":0.00047715208,"high_raw":0.00047715208,"low_raw":0.00047715208},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00047715208,"high":0.00048064505,"low":0.00047715208,"close":0.00048064505,"volume":11.965625011787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048064505,"close_raw":0.00048064505,"high_raw":0.00048064505,"low_raw":0.00048064505},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00048064505,"high":0.00048570100325,"low":0.00048064505,"close":0.000483075696,"volume":613.897135497804,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482973336,"close_raw":0.000483075696,"high_raw":0.00048620003,"low_raw":0.000482581854},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000483075696,"high":0.0004916577886,"low":0.000483075696,"close":0.0004911641062,"volume":380.958143488966,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484970619,"close_raw":0.000492151471,"high_raw":0.000492151471,"low_raw":0.000484970619},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0004911641062,"high":0.0004911641062,"low":0.00048948738,"close":0.00048948738,"volume":39.194256545183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048948738,"close_raw":0.00048948738,"high_raw":0.00048948738,"low_raw":0.00048948738},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00048948738,"high":0.0004964585895,"low":0.00048948738,"close":0.000493131662,"volume":2233.708446281239,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497226342,"close_raw":0.000492107992,"high_raw":0.000506667884,"low_raw":0.000492107992},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000493131662,"high":0.000493131662,"low":0.000483058337,"close":0.000483058337,"volume":148.078813166754,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483058337,"close_raw":0.000483058337,"high_raw":0.000483058337,"low_raw":0.000483058337},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000483058337,"high":0.000483058337,"low":0.0004727804323,"close":0.0004730687466,"volume":502.870269498503,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478258404,"close_raw":0.000472492118,"high_raw":0.000478258404,"low_raw":0.000472492118},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0004730687466,"high":0.0004730687466,"low":0.000471205411,"close":0.000471205411,"volume":82.775358756076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471205411,"close_raw":0.000471205411,"high_raw":0.000471205411,"low_raw":0.000471205411},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000471205411,"high":0.0004955266565500001,"low":0.000471205411,"close":0.0004949134064,"volume":1249.47751036563,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485101404,"close_raw":0.000497366407,"high_raw":0.000497366407,"low_raw":0.000485101404},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0004949134064,"high":0.00049820993335,"low":0.0004949134064,"close":0.000495843299,"volume":93.371231913937,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495403222,"close_raw":0.000495843299,"high_raw":0.000498357655,"low_raw":0.000495403222},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000495843299,"high":0.00050286901145,"low":0.000495843299,"close":0.0005002393231000001,"volume":251.576826612929,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503023699,"close_raw":0.000498994314,"high_raw":0.000503023699,"low_raw":0.000498994314},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0005002393231000001,"high":0.0005002393231000001,"low":0.000494599754,"close":0.000494599754,"volume":148.194791082329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494599754,"close_raw":0.000494599754,"high_raw":0.000494599754,"low_raw":0.000494599754},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000494599754,"high":0.000512042751,"low":0.000494599754,"close":0.000509995446,"volume":1268.216011238364,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496940825,"close_raw":0.000518184666,"high_raw":0.000518184666,"low_raw":0.000496940825},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000509995446,"high":0.0005257137503,"low":0.000509995446,"close":0.0005242271816000001,"volume":211.521370207588,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524782469,"close_raw":0.000524165483,"high_raw":0.000525817226,"low_raw":0.000524165483},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0005242271816000001,"high":0.0005255892026000001,"low":0.0005229352992,"close":0.00052383978,"volume":387.097073378285,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525201589,"close_raw":0.00052383978,"high_raw":0.000525674379,"low_raw":0.000522709179},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00052383978,"high":0.00052383978,"low":0.00050541660225,"close":0.00050628963,"volume":1777.279169010422,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520258074,"close_raw":0.000502797519,"high_raw":0.000520258074,"low_raw":0.000502797519},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00050628963,"high":0.00050628963,"low":0.000488947262,"close":0.000488947262,"volume":37.820028731906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488947262,"close_raw":0.000488947262,"high_raw":0.000488947262,"low_raw":0.000488947262},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000488947262,"high":0.000488947262,"low":0.00047373160439999996,"close":0.00047425647219999996,"volume":1133.481669944819,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486919926,"close_raw":0.000472157001,"high_raw":0.000486919926,"low_raw":0.000472157001},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00047425647219999996,"high":0.00047425647219999996,"low":0.00043874075345,"close":0.000442915366,"volume":3455.603043604288,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467948766,"close_raw":0.000442915366,"high_raw":0.000467948766,"low_raw":0.000432304626},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000442915366,"high":0.00051532725615,"low":0.000442915366,"close":0.000513909576,"volume":4431.070529277704,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454287657,"close_raw":0.0005411413,"high_raw":0.0005411413,"low_raw":0.000454287657},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000513909576,"high":0.00056846821155,"low":0.000513909576,"close":0.000558628908,"volume":2134.957300025578,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541960708,"close_raw":0.000558628908,"high_raw":0.00057405349,"low_raw":0.000515814716},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000558628908,"high":0.000558628908,"low":0.0005495674095,"close":0.000550448177,"volume":549.035558485491,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558010352,"close_raw":0.000548686642,"high_raw":0.000558010352,"low_raw":0.000548686642},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000550448177,"high":0.0005515192177999999,"low":0.0005495046119,"close":0.0005514751476,"volume":257.247413815171,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000549324837,"close_raw":0.000551723987,"high_raw":0.000551723987,"low_raw":0.000549324837},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0005514751476,"high":0.0005561282017,"low":0.0005491694862999999,"close":0.0005557416064,"volume":374.734735747795,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548782891,"close_raw":0.000556514797,"high_raw":0.000556514797,"low_raw":0.000536687971},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0005557416064,"high":0.0005662473627,"low":0.0005557416064,"close":0.000564969232,"volume":372.267460346094,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562652842,"close_raw":0.000564969232,"high_raw":0.000566436548,"low_raw":0.000562652842},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000564969232,"high":0.00058048915,"low":0.000564969232,"close":0.00058048915,"volume":12.473612475171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058048915,"close_raw":0.00058048915,"high_raw":0.00058048915,"low_raw":0.00058048915},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00058048915,"high":0.0006004488562999999,"low":0.00057653132045,"close":0.000580116651,"volume":1616.557906770021,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581735023,"close_raw":0.000580116651,"high_raw":0.000602183314,"low_raw":0.00057497233},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000580116651,"high":0.0005976863852000001,"low":0.000580116651,"close":0.0005960429267,"volume":166.598273507784,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601119199,"close_raw":0.000595993102,"high_raw":0.000601119199,"low_raw":0.000595993102},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0005960429267,"high":0.00059736123795,"low":0.0005960429267,"close":0.0005969301550499999,"volume":45.992537013956,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597385187,"close_raw":0.000596906206,"high_raw":0.000597385187,"low_raw":0.000596906206},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005969301550499999,"high":0.0005969301550499999,"low":0.0005697870554,"close":0.0005716923262,"volume":2263.09626578069,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600917618,"close_raw":0.000566042968,"high_raw":0.000600917618,"low_raw":0.000564071243},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0005716923262,"high":0.0005716923262,"low":0.0005626269735,"close":0.000566356705,"volume":685.851105578706,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000567479031,"close_raw":0.000566356705,"high_raw":0.000567479031,"low_raw":0.00056254284},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000566356705,"high":0.000566356705,"low":0.0005611487181000001,"close":0.0005611487181000001,"volume":183.241610763794,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565377257,"close_raw":0.000561105643,"high_raw":0.000565377257,"low_raw":0.000561105643},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0005611487181000001,"high":0.0005655063632999999,"low":0.0005611487181000001,"close":0.0005655063632999999,"volume":62.170818974089,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564860073,"close_raw":0.000565507596,"high_raw":0.000565507596,"low_raw":0.000564860073},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0005655063632999999,"high":0.00058368165095,"low":0.0005655063632999999,"close":0.0005832245296000001,"volume":2030.602248135787,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565318403,"close_raw":0.000586534958,"high_raw":0.000586534958,"low_raw":0.000565318403},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0005832245296000001,"high":0.0006187279705,"low":0.0005832245296000001,"close":0.000618206644,"volume":1218.027215682724,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603623873,"close_raw":0.00062029195,"high_raw":0.00062029195,"low_raw":0.000603623873},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000618206644,"high":0.0006470457348,"low":0.000618206644,"close":0.000645788595,"volume":1774.967854603306,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624255434,"close_raw":0.000645788595,"high_raw":0.000651779453,"low_raw":0.000613637396},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000645788595,"high":0.000645788595,"low":0.0006178137804,"close":0.000635110672,"volume":5195.637152571955,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642067939,"close_raw":0.000635110672,"high_raw":0.000643438019,"low_raw":0.000605698127},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000635110672,"high":0.000635110672,"low":0.0006240076981,"close":0.0006246568162000001,"volume":707.267500014602,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000633285224,"close_raw":0.00062335858,"high_raw":0.000633285224,"low_raw":0.00062335858},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0006246568162000001,"high":0.0006246568162000001,"low":0.000599891635,"close":0.000601867097,"volume":2626.837188993497,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617045307,"close_raw":0.000601867097,"high_raw":0.000617045307,"low_raw":0.000597574702},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000601867097,"high":0.000601867097,"low":0.0005981057516,"close":0.0005981057516,"volume":199.539267766394,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000600382802,"close_raw":0.000597852746,"high_raw":0.000603189566,"low_raw":0.000597852746},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0005981057516,"high":0.0006077762825,"low":0.0005981057516,"close":0.0006077762825,"volume":237.846745958354,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000603124736,"close_raw":0.000608293121,"high_raw":0.000608293121,"low_raw":0.000601244467},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0006077762825,"high":0.0006222419089500001,"low":0.0005935998433500001,"close":0.000597192998,"volume":4178.612163086215,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610662301,"close_raw":0.000597192998,"high_raw":0.000632045446,"low_raw":0.000590044749},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000597192998,"high":0.000599546368,"low":0.000593105698,"close":0.000599188553,"volume":357.797568331491,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592747883,"close_raw":0.000599904183,"high_raw":0.000599904183,"low_raw":0.000592747883},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000599188553,"high":0.0006023064663999999,"low":0.000596273239,"close":0.0006020402338,"volume":271.604567958891,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000595869113,"close_raw":0.000602572699,"high_raw":0.000602572699,"low_raw":0.000595869113},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0006020402338,"high":0.00060320166165,"low":0.00059797506735,"close":0.00060320166165,"volume":102.737126326008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597684701,"close_raw":0.000603492028,"high_raw":0.000603492028,"low_raw":0.000597684701},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00060320166165,"high":0.00060320166165,"low":0.000596569359,"close":0.000596569359,"volume":105.24099354761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596569359,"close_raw":0.000596569359,"high_raw":0.000596569359,"low_raw":0.000596569359},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000596569359,"high":0.00059680307,"low":0.000596569359,"close":0.00059680307,"volume":5.878441432757,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059680307,"close_raw":0.00059680307,"high_raw":0.00059680307,"low_raw":0.00059680307},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00059680307,"high":0.00060006505575,"low":0.00059680307,"close":0.00060006505575,"volume":124.504554571912,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059785556,"close_raw":0.000600181345,"high_raw":0.000600181345,"low_raw":0.00059785556},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00060006505575,"high":0.00060006505575,"low":0.0005888977367000001,"close":0.00058942121,"volume":645.298085127761,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000596292186,"close_raw":0.000592877958,"high_raw":0.000596292186,"low_raw":0.000588839573},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00058942121,"high":0.0006031949330499999,"low":0.00058942121,"close":0.0006031949330499999,"volume":195.278915761137,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597546538,"close_raw":0.000603492217,"high_raw":0.000603492217,"low_raw":0.000597546538},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0006031949330499999,"high":0.0006031949330499999,"low":0.000600252243,"close":0.000600252243,"volume":46.173203350916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000600252243,"close_raw":0.000600252243,"high_raw":0.000600252243,"low_raw":0.000600252243},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000600252243,"high":0.0006067707259500001,"low":0.00059847837925,"close":0.000599935552,"volume":1003.254002900278,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609233697,"close_raw":0.000599935552,"high_raw":0.000610228252,"low_raw":0.000597286147},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000599935552,"high":0.0006047682041,"low":0.000599935552,"close":0.0006046664742,"volume":333.180169286962,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000603852635,"close_raw":0.000604869934,"high_raw":0.000604869934,"low_raw":0.000603041109},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0006046664742,"high":0.0006046664742,"low":0.0005834831347999999,"close":0.0005837824414,"volume":1259.060902498608,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589577289,"close_raw":0.000582585215,"high_raw":0.000589577289,"low_raw":0.000582585215},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0005837824414,"high":0.0005837824414,"low":0.0005703843435,"close":0.000570623396,"volume":731.114843029531,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575484405,"close_raw":0.000570145291,"high_raw":0.000575484405,"low_raw":0.000570145291},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000570623396,"high":0.000570623396,"low":0.0005627349382999999,"close":0.0005634679134,"volume":1365.528684147206,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570842407,"close_raw":0.000560536013,"high_raw":0.000570842407,"low_raw":0.000560536013},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005634679134,"high":0.0005634679134,"low":0.000549712372,"close":0.000549712372,"volume":35.427588126794,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549712372,"close_raw":0.000549712372,"high_raw":0.000549712372,"low_raw":0.000549712372},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000549712372,"high":0.000549712372,"low":0.0005475835807999999,"close":0.0005475835807999999,"volume":20.944501603022,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548238982,"close_raw":0.000547549086,"high_raw":0.000548238982,"low_raw":0.000547549086},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0005475835807999999,"high":0.0005475835807999999,"low":0.00054465542835,"close":0.0005471190913,"volume":283.181554474794,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544510507,"close_raw":0.000547408934,"high_raw":0.000547408934,"low_raw":0.000544510507},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0005471190913,"high":0.0005471190913,"low":0.0005440399441000001,"close":0.0005468263099,"volume":160.172304005077,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543885146,"close_raw":0.000546981108,"high_raw":0.000546981108,"low_raw":0.000543387405},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0005468263099,"high":0.000548845973,"low":0.0005468263099,"close":0.000548845973,"volume":74.326542562235,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547856039,"close_raw":0.000548870876,"high_raw":0.000548870876,"low_raw":0.000547856039},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000548845973,"high":0.0005571215414,"low":0.000548845973,"close":0.0005565882928,"volume":776.081300874835,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548718564,"close_raw":0.00055765479,"high_raw":0.00055765479,"low_raw":0.000548718564},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0005565882928,"high":0.000573622961,"low":0.0005565882928,"close":0.000573622961,"volume":119.4132270011,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573622961,"close_raw":0.000573622961,"high_raw":0.000573622961,"low_raw":0.000573622961},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000573622961,"high":0.000573622961,"low":0.0005705585031,"close":0.0005705585031,"volume":22.430212996102,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570921804,"close_raw":0.000570539382,"high_raw":0.000570921804,"low_raw":0.000570539382},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0005705585031,"high":0.0005705585031,"low":0.00057002165,"close":0.00057002165,"volume":60.872377948957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057002165,"close_raw":0.00057002165,"high_raw":0.00057002165,"low_raw":0.00057002165},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00057002165,"high":0.00057002165,"low":0.0005582090377000001,"close":0.0005587482096,"volume":1093.725957092574,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571507036,"close_raw":0.000556591522,"high_raw":0.000571507036,"low_raw":0.000556591522},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0005587482096,"high":0.0005587482096,"low":0.0005118611361,"close":0.000514753968,"volume":2714.302744971021,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553088655,"close_raw":0.000503925386,"high_raw":0.000553088655,"low_raw":0.000503925386},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000514753968,"high":0.000514753968,"low":0.0004951155384,"close":0.000496620937,"volume":363.427781863683,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501311068,"close_raw":0.000496620937,"high_raw":0.000501311068,"low_raw":0.000494893083},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000496620937,"high":0.000496620937,"low":0.000486378726,"close":0.000486378726,"volume":153.115091700847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486378726,"close_raw":0.000486378726,"high_raw":0.000486378726,"low_raw":0.000486378726},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000486378726,"high":0.000492327631,"low":0.000486378726,"close":0.000492327631,"volume":7.146695862542,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492327631,"close_raw":0.000492327631,"high_raw":0.000492327631,"low_raw":0.000492327631},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000492327631,"high":0.0004938768138500001,"low":0.000492327631,"close":0.0004933360025,"volume":141.272174561321,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488733417,"close_raw":0.000492735101,"high_raw":0.000493936904,"low_raw":0.000488733417},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0004933360025,"high":0.0004933360025,"low":0.000491309523,"close":0.000491309523,"volume":49.405321581405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491309523,"close_raw":0.000491309523,"high_raw":0.000491309523,"low_raw":0.000491309523},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000491309523,"high":0.000495952707,"low":0.000491309523,"close":0.000495952707,"volume":69.991363303653,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495952707,"close_raw":0.000495952707,"high_raw":0.000495952707,"low_raw":0.000495952707},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000495952707,"high":0.0004980137827,"low":0.000495952707,"close":0.0004979787054,"volume":310.067880401463,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497347314,"close_raw":0.00049804886,"high_raw":0.00049804886,"low_raw":0.000497347314},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0004979787054,"high":0.0005019046766,"low":0.0004957297748,"close":0.0004959677726,"volume":470.067397767717,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502365317,"close_raw":0.000495491777,"high_raw":0.000502365317,"low_raw":0.000495491777},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0004959677726,"high":0.0004959677726,"low":0.000490818092,"close":0.000490818092,"volume":8.015381088043,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490818092,"close_raw":0.000490818092,"high_raw":0.000490818092,"low_raw":0.000490818092},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000490818092,"high":0.000490818092,"low":0.000487733583,"close":0.000487733583,"volume":26.825347089741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487733583,"close_raw":0.000487733583,"high_raw":0.000487733583,"low_raw":0.000487733583},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000487733583,"high":0.0005134333146,"low":0.000487733583,"close":0.000512516153,"volume":873.836831271191,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504909109,"close_raw":0.000512516153,"high_raw":0.000513881957,"low_raw":0.000504909109},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000512516153,"high":0.000512516153,"low":0.000507930412,"close":0.000507930412,"volume":255.857755163187,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000507930412,"close_raw":0.000507930412,"high_raw":0.000507930412,"low_raw":0.000507930412},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000507930412,"high":0.000507930412,"low":0.0005041318402,"close":0.0005076983926,"volume":601.937057142619,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503922043,"close_raw":0.000508117987,"high_raw":0.000508117987,"low_raw":0.000503922043},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0005076983926,"high":0.0005076983926,"low":0.0005027951697,"close":0.0005038033218,"volume":110.026840762188,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502690492,"close_raw":0.000504153911,"high_raw":0.000504153911,"low_raw":0.000502690492},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0005038033218,"high":0.0005038033218,"low":0.00049664011365,"close":0.00049664011365,"volume":11.475888450795,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496996908,"close_raw":0.000496621335,"high_raw":0.000496996908,"low_raw":0.000496621335},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00049664011365,"high":0.00049664011365,"low":0.00048932326565,"close":0.0004897372013,"volume":491.470598231742,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000496175226,"close_raw":0.00048890933,"high_raw":0.000496175226,"low_raw":0.00048890933},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0004897372013,"high":0.0004897372013,"low":0.000482530484,"close":0.000482530484,"volume":47.842897492955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482530484,"close_raw":0.000482530484,"high_raw":0.000482530484,"low_raw":0.000482530484},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000482530484,"high":0.000482530484,"low":0.000482031545,"close":0.000482031545,"volume":38.419045371571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482031545,"close_raw":0.000482031545,"high_raw":0.000482031545,"low_raw":0.000482031545},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000482031545,"high":0.0004830401305,"low":0.0004818443815,"close":0.000481910812,"volume":287.546228969225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000483106561,"close_raw":0.000481777951,"high_raw":0.000483106561,"low_raw":0.000481777951},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000481910812,"high":0.000481910812,"low":0.0004780002887,"close":0.00048103459280000004,"volume":552.709716044285,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480286772,"close_raw":0.000481221548,"high_raw":0.000481221548,"low_raw":0.000477746235},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00048103459280000004,"high":0.00048217508489999995,"low":0.0004786402034,"close":0.000480253568,"volume":674.492175556508,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480386316,"close_raw":0.000480253568,"high_raw":0.00048249075,"low_raw":0.000478355492},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000480253568,"high":0.0004887483457,"low":0.000480253568,"close":0.0004883113014,"volume":946.506412402319,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480444504,"close_raw":0.00048918539,"high_raw":0.00048918539,"low_raw":0.000480444504},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0004883113014,"high":0.000500082539,"low":0.0004883113014,"close":0.000500082539,"volume":24.791591891038,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500082539,"close_raw":0.000500082539,"high_raw":0.000500082539,"low_raw":0.000500082539},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000500082539,"high":0.00050394513,"low":0.000500082539,"close":0.00050394513,"volume":9.684132326611,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050394513,"close_raw":0.00050394513,"high_raw":0.00050394513,"low_raw":0.00050394513},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00050394513,"high":0.00050394513,"low":0.0004979583278,"close":0.0004979583278,"volume":35.103223094825,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498172055,"close_raw":0.000497947079,"high_raw":0.000498172055,"low_raw":0.000497947079},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0004979583278,"high":0.000500746284,"low":0.0004979583278,"close":0.000500746284,"volume":404.45514812075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500746284,"close_raw":0.000500746284,"high_raw":0.000500746284,"low_raw":0.000500746284},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000500746284,"high":0.0005007597508,"low":0.0004970441602,"close":0.0004973371554,"volume":477.987915167116,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500879599,"close_raw":0.000496751165,"high_raw":0.000500879599,"low_raw":0.000496751165},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0004973371554,"high":0.00050405229555,"low":0.0004973371554,"close":0.000502819861,"volume":920.774145810684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501261526,"close_raw":0.000502819861,"high_raw":0.000504269784,"low_raw":0.000501261526},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000502819861,"high":0.000502819861,"low":0.000500251147,"close":0.000500251147,"volume":5.596349280958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500251147,"close_raw":0.000500251147,"high_raw":0.000500251147,"low_raw":0.000500251147},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000500251147,"high":0.00050827785775,"low":0.000500251147,"close":0.000505549443,"volume":702.139855887517,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501731643,"close_raw":0.000503808147,"high_raw":0.000508658515,"low_raw":0.000501731643},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000505549443,"high":0.000505549443,"low":0.000502919201,"close":0.000502919201,"volume":0.299811568452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502919201,"close_raw":0.000502919201,"high_raw":0.000502919201,"low_raw":0.000502919201},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000502919201,"high":0.000503174766,"low":0.000502919201,"close":0.000503174766,"volume":210.830226994118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503174766,"close_raw":0.000503174766,"high_raw":0.000503174766,"low_raw":0.000503174766},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000503174766,"high":0.00050389307695,"low":0.00050216304205,"close":0.00050216304205,"volume":2.184765404904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050398919,"close_raw":0.000502066929,"high_raw":0.00050398919,"low_raw":0.000502066929},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00050216304205,"high":0.00050216304205,"low":0.0004969027204,"close":0.0004969027204,"volume":70.866927681799,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497884496,"close_raw":0.000496832398,"high_raw":0.000497884496,"low_raw":0.000496832398},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0004969027204,"high":0.00050109473445,"low":0.00049574051655,"close":0.0004960379731000001,"volume":421.402958698458,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501392191,"close_raw":0.00049544306,"high_raw":0.000501392191,"low_raw":0.00049544306},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0004960379731000001,"high":0.0004960379731000001,"low":0.0004928124653,"close":0.0004946941502,"volume":0.38765179332,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492796629,"close_raw":0.00049488739,"high_raw":0.00049488739,"low_raw":0.000492796629},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0004946941502,"high":0.0004971844813,"low":0.0004946941502,"close":0.0004957790944,"volume":219.94644895142,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497320193,"close_raw":0.000495758652,"high_raw":0.000497320193,"low_raw":0.000495758652},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0004957790944,"high":0.0005120930877,"low":0.0004957790944,"close":0.0005083641156,"volume":769.835626578006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000512312439,"close_raw":0.000507925413,"high_raw":0.000512312439,"low_raw":0.000507925413},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0005083641156,"high":0.0005083641156,"low":0.00050020651,"close":0.00050020651,"volume":4.083321506923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050020651,"close_raw":0.00050020651,"high_raw":0.00050020651,"low_raw":0.00050020651},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00050020651,"high":0.0005044456745,"low":0.00050020651,"close":0.000501599441,"volume":258.886712479171,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0005046131,"close_raw":0.00050126459,"high_raw":0.0005046131,"low_raw":0.00050126459},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000501599441,"high":0.000501599441,"low":0.000497974386,"close":0.000497974386,"volume":50.276838519591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497974386,"close_raw":0.000497974386,"high_raw":0.000497974386,"low_raw":0.000497974386},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000497974386,"high":0.000497974386,"low":0.000496779219,"close":0.000496779219,"volume":55.222934611735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496779219,"close_raw":0.000496779219,"high_raw":0.000496779219,"low_raw":0.000496779219},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000496779219,"high":0.000497796684,"low":0.000496779219,"close":0.000497796684,"volume":103.196048098715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497796684,"close_raw":0.000497796684,"high_raw":0.000497796684,"low_raw":0.000497796684},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000497796684,"high":0.000497796684,"low":0.000494474411,"close":0.000494474411,"volume":27.910913280811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494474411,"close_raw":0.000494474411,"high_raw":0.000494474411,"low_raw":0.000494474411},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000494474411,"high":0.000494474411,"low":0.00047868653645,"close":0.000479769003,"volume":1051.135128438933,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479834647,"close_raw":0.000479769003,"high_raw":0.000481780882,"low_raw":0.000474277922},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000479769003,"high":0.000481822238,"low":0.000479769003,"close":0.000481822238,"volume":65.024395453053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481822238,"close_raw":0.000481822238,"high_raw":0.000481822238,"low_raw":0.000481822238},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000481822238,"high":0.000481822238,"low":0.000479158022,"close":0.000479158022,"volume":24.394845621964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479158022,"close_raw":0.000479158022,"high_raw":0.000479158022,"low_raw":0.000479158022},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000479158022,"high":0.000479158022,"low":0.000477177572,"close":0.000477177572,"volume":25.290411322745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477177572,"close_raw":0.000477177572,"high_raw":0.000477177572,"low_raw":0.000477177572}]