[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":4.4341033e-6,"high":4.4341033e-6,"low":4.403521099999999e-6,"close":4.403521099999999e-6,"volume":0.014690431583,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.437064e-6,"close_raw":4.401101e-6,"high_raw":4.437064e-6,"low_raw":4.401101e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":4.403521099999999e-6,"high":4.418475e-6,"low":4.403521099999999e-6,"close":4.418475e-6,"volume":5.980206409715,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.418475e-6,"close_raw":4.418475e-6,"high_raw":4.418475e-6,"low_raw":4.418475e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.418475e-6,"high":4.421987e-6,"low":4.418475e-6,"close":4.421987e-6,"volume":5.984958485657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.421987e-6,"close_raw":4.421987e-6,"high_raw":4.421987e-6,"low_raw":4.421987e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.421987e-6,"high":4.5336775999999995e-6,"low":4.421987e-6,"close":4.467206e-6,"volume":0.013465933831,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.525174e-6,"close_raw":4.467206e-6,"high_raw":4.535702e-6,"low_raw":4.425478e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.467206e-6,"high":4.51862705e-6,"low":4.467206e-6,"close":4.51862705e-6,"volume":0.007809721478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.520155e-6,"close_raw":4.520155e-6,"high_raw":4.520155e-6,"low_raw":4.489596e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.51862705e-6,"high":4.51862705e-6,"low":4.397151e-6,"close":4.397151e-6,"volume":0.003705071593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.393055e-6,"close_raw":4.393055e-6,"high_raw":4.474975e-6,"low_raw":4.393055e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.397151e-6,"high":4.44133625e-6,"low":4.39551275e-6,"close":4.39551275e-6,"volume":0.00938819297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.392967e-6,"close_raw":4.392967e-6,"high_raw":4.443882e-6,"low_raw":4.392967e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":4.39551275e-6,"high":4.4086254e-6,"low":4.3481e-6,"close":4.3481e-6,"volume":0.000735893345,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.349444e-6,"close_raw":4.347764e-6,"high_raw":4.4166e-6,"low_raw":4.347764e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.3481e-6,"high":4.415726e-6,"low":4.326089200000001e-6,"close":4.326089200000001e-6,"volume":0.020065746052,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.332046e-6,"close_raw":4.321618e-6,"high_raw":4.415726e-6,"low_raw":4.321618e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.326089200000001e-6,"high":4.359247e-6,"low":4.326089200000001e-6,"close":4.359247e-6,"volume":13.075221201886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.359247e-6,"close_raw":4.359247e-6,"high_raw":4.359247e-6,"low_raw":4.359247e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.359247e-6,"high":4.359247e-6,"low":4.23751475e-6,"close":4.309148e-6,"volume":0.012853899078,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.293181e-6,"close_raw":4.309148e-6,"high_raw":4.355235e-6,"low_raw":4.237402e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.309148e-6,"high":4.3653434e-6,"low":4.309148e-6,"close":4.3131146e-6,"volume":0.009986584334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.310213e-6,"close_raw":4.310213e-6,"high_raw":4.368245e-6,"low_raw":4.310213e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.3131146e-6,"high":4.4187669500000005e-6,"low":4.3131146e-6,"close":4.36269605e-6,"volume":0.01098778184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.359581e-6,"close_raw":4.359581e-6,"high_raw":4.421882e-6,"low_raw":4.359581e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.36269605e-6,"high":4.36269605e-6,"low":4.29033985e-6,"close":4.29033985e-6,"volume":0.010084392062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.287815e-6,"close_raw":4.287815e-6,"high_raw":4.338312e-6,"low_raw":4.287815e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.29033985e-6,"high":4.305361349999999e-6,"low":4.27989765e-6,"close":4.27989765e-6,"volume":0.002035011875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.278483e-6,"close_raw":4.278483e-6,"high_raw":4.306776e-6,"low_raw":4.278483e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.27989765e-6,"high":4.294754e-6,"low":4.27989765e-6,"close":4.281056e-6,"volume":0.003587255794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.280295e-6,"close_raw":4.280295e-6,"high_raw":4.295515e-6,"low_raw":4.280295e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.281056e-6,"high":4.4468835e-6,"low":4.281056e-6,"close":4.429548e-6,"volume":0.039798230221,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.355993e-6,"close_raw":4.429548e-6,"high_raw":4.449296e-6,"low_raw":4.355067e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.429548e-6,"high":4.467894e-6,"low":4.429548e-6,"close":4.467894e-6,"volume":1.222139178433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.467894e-6,"close_raw":4.467894e-6,"high_raw":4.467894e-6,"low_raw":4.467894e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.467894e-6,"high":4.467894e-6,"low":4.43570895e-6,"close":4.46168205e-6,"volume":0.003440472257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.463125e-6,"close_raw":4.463125e-6,"high_raw":4.463125e-6,"low_raw":4.434266e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.46168205e-6,"high":4.46168205e-6,"low":4.40448315e-6,"close":4.429477e-6,"volume":0.000682972004,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.45538e-6,"close_raw":4.429477e-6,"high_raw":4.45538e-6,"low_raw":4.40448e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.429477e-6,"high":4.4454434500000005e-6,"low":4.3658373e-6,"close":4.365839e-6,"volume":0.002420613482,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.365837e-6,"close_raw":4.365839e-6,"high_raw":4.446535e-6,"low_raw":4.365837e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.365839e-6,"high":4.4453876e-6,"low":4.3619897e-6,"close":4.366743e-6,"volume":0.010716227887,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.361585e-6,"close_raw":4.366743e-6,"high_raw":4.449788e-6,"low_raw":4.361585e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":4.366743e-6,"high":4.366743e-6,"low":4.2947343e-6,"close":4.3398657e-6,"volume":0.019300762414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.342373e-6,"close_raw":4.342373e-6,"high_raw":4.342373e-6,"low_raw":4.292227e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":4.3398657e-6,"high":4.38136535e-6,"low":4.33512965e-6,"close":4.33512965e-6,"volume":0.000769437383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.332561e-6,"close_raw":4.332561e-6,"high_raw":4.383934e-6,"low_raw":4.332561e-6}]