[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0220993530658,"high":0.0220993530658,"low":0.0220138632142,"close":0.0220138632142,"volume":0.674266375179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022104102502,"close_raw":0.022009113778,"high_raw":0.022104102502,"low_raw":0.022009113778},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0220138632142,"high":0.0220138632142,"low":0.0218967208703,"close":0.0219618107369,"volume":1.270655332028,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021952443923,"close_raw":0.021962851494,"high_raw":0.021962851494,"low_raw":0.02189052942},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0219618107369,"high":0.0219618107369,"low":0.021912459811,"close":0.021912459811,"volume":0.443097634733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021912459811,"close_raw":0.021912459811,"high_raw":0.021912459811,"low_raw":0.021912459811},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.021912459811,"high":0.02215737740525,"low":0.021912459811,"close":0.022152165626,"volume":1.254472299147,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022062158247,"close_raw":0.022152165626,"high_raw":0.022158297131,"low_raw":0.022025333565},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.022152165626,"high":0.022152165626,"low":0.0218383606432,"close":0.0219175721948,"volume":3.013543225638,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021889752578,"close_raw":0.021924527099,"high_raw":0.021924527099,"low_raw":0.02183420617},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0219175721948,"high":0.0222617439918,"low":0.0219175721948,"close":0.0222617439918,"volume":2.242987526815,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022016902138,"close_raw":0.022278253745,"high_raw":0.022278253745,"low_raw":0.022016902138},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0222617439918,"high":0.02242620592525,"low":0.022193219528599997,"close":0.02242620592525,"volume":2.165099994996,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02235807353,"close_raw":0.022437036946,"high_raw":0.022437036946,"low_raw":0.022164127646},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.02242620592525,"high":0.022502361676650002,"low":0.02226441156335,"close":0.02226441156335,"volume":2.184507831237,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022522959861,"close_raw":0.022258345577,"high_raw":0.022522959861,"low_raw":0.022258345577},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.02226441156335,"high":0.02226441156335,"low":0.022136007152200002,"close":0.022136007152200002,"volume":1.751635582527,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022235810829,"close_raw":0.022122026824,"high_raw":0.022248661421,"low_raw":0.022122026824},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.022136007152200002,"high":0.02219976203275,"low":0.022041928012150002,"close":0.022132894713,"volume":1.059925453794,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022074389326,"close_raw":0.022132894713,"high_raw":0.022211562148,"low_raw":0.022036199545},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.022132894713,"high":0.0223311202838,"low":0.022132894713,"close":0.022163426444,"volume":0.12169259324,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022134951775,"close_raw":0.022163426444,"high_raw":0.022352334272,"low_raw":0.022134951775},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.022163426444,"high":0.022163426444,"low":0.022161592804,"close":0.022161592804,"volume":0.562692149171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022161592804,"close_raw":0.022161592804,"high_raw":0.022161592804,"low_raw":0.022161592804},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.022161592804,"high":0.0221652968264,"low":0.0220068690712,"close":0.022043818456,"volume":0.937841338241,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021997631725,"close_raw":0.022043818456,"high_raw":0.022168765587,"low_raw":0.021997631725},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.022043818456,"high":0.0227526771983,"low":0.0219686005785,"close":0.022084493311,"volume":12.918308893469,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022542946571,"close_raw":0.022084493311,"high_raw":0.022833983193,"low_raw":0.021965422848},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.022084493311,"high":0.022084493311,"low":0.021885528299,"close":0.021885528299,"volume":0.526197761945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021885528299,"close_raw":0.021885528299,"high_raw":0.021885528299,"low_raw":0.021885528299},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.021885528299,"high":0.0221102502604,"low":0.021885528299,"close":0.0221102502604,"volume":1.22053711018,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022015412148,"close_raw":0.02211524174,"high_raw":0.02211524174,"low_raw":0.022015412148},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0221102502604,"high":0.0221102502604,"low":0.021811944222950002,"close":0.021811944222950002,"volume":1.838843639273,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021986781782,"close_raw":0.021799521164,"high_raw":0.021986781782,"low_raw":0.021799521164},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.021811944222950002,"high":0.021811944222950002,"low":0.0210568775473,"close":0.02136724746,"volume":16.562238322001,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02182352374,"close_raw":0.02136724746,"high_raw":0.02182352374,"low_raw":0.020942603815},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.02136724746,"high":0.0218854687552,"low":0.02136724746,"close":0.021870535172,"volume":2.143830127127,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02172761302,"close_raw":0.021870535172,"high_raw":0.021889202151,"low_raw":0.02172761302},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.021870535172,"high":0.0226687684613,"low":0.021870535172,"close":0.0219298483142,"volume":12.815834997514,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02248995557,"close_raw":0.018673800305,"high_raw":0.02273749936,"low_raw":0.018673800305},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0219298483142,"high":0.0219298483142,"low":0.021908202403700002,"close":0.021910685028,"volume":0.001436038662,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021922868376,"close_raw":0.021910685028,"high_raw":0.021922868376,"low_raw":0.021907449116},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.021910685028,"high":0.021920911324299998,"low":0.0218747828737,"close":0.0218747828737,"volume":0.564569368399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021923474016,"close_raw":0.021872220182,"high_raw":0.021923474016,"low_raw":0.021872220182},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0218747828737,"high":0.022304778120900003,"low":0.0218747828737,"close":0.022209407452,"volume":1.756786055691,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022001268926,"close_raw":0.022209407452,"high_raw":0.022310717067,"low_raw":0.021926393343},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.022209407452,"high":0.0222624000463,"low":0.022209407452,"close":0.0222624000463,"volume":1.007537152358,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022242638542,"close_raw":0.022264595769,"high_raw":0.022264595769,"low_raw":0.022216979848},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0222624000463,"high":0.02255809802865,"low":0.0222624000463,"close":0.02255809802865,"volume":3.357601055469,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022317525024,"close_raw":0.022570267116,"high_raw":0.022570267116,"low_raw":0.022317525024},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.02255809802865,"high":0.0227810882185,"low":0.022420828233,"close":0.022592296171,"volume":5.628702033408,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022755535846,"close_raw":0.022592296171,"high_raw":0.022806640591,"low_raw":0.022406676881},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.022592296171,"high":0.0227191204948,"low":0.022361974233,"close":0.0227191204948,"volume":11.426128874852,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022659258555,"close_raw":0.022727168827,"high_raw":0.022727168827,"low_raw":0.022332044631},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0227191204948,"high":0.022783925745,"low":0.022369532864,"close":0.022711668152,"volume":9.120743423686,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022713158865,"close_raw":0.022711668152,"high_raw":0.022810423591,"low_raw":0.022347146489},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.022711668152,"high":0.022711668152,"low":0.022676516586799998,"close":0.022683511203200002,"volume":0.745574042408,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022676127997,"close_raw":0.022683899793,"high_raw":0.022683899793,"low_raw":0.022676127997},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.022683511203200002,"high":0.022683511203200002,"low":0.02256111087785,"close":0.02256111087785,"volume":1.974932015682,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022668089292,"close_raw":0.022558978025,"high_raw":0.022668089292,"low_raw":0.022558978025},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.02256111087785,"high":0.02256111087785,"low":0.022435848786799998,"close":0.022435848786799998,"volume":0.109559316616,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022472730291,"close_raw":0.022433907655,"high_raw":0.022472730291,"low_raw":0.022433907655},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.022435848786799998,"high":0.022435848786799998,"low":0.022335219653,"close":0.022335219653,"volume":0.192167494828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022335219653,"close_raw":0.022335219653,"high_raw":0.022335219653,"low_raw":0.022335219653},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.022335219653,"high":0.022335219653,"low":0.022165281661400003,"close":0.022165281661400003,"volume":0.448502749715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02218200347,"close_raw":0.022162330754,"high_raw":0.022238827225,"low_raw":0.022162330754},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.022165281661400003,"high":0.022317433432,"low":0.022165281661400003,"close":0.022280684722,"volume":1.091873803355,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022319475027,"close_raw":0.022278643127,"high_raw":0.022319475027,"low_raw":0.022278643127},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.022280684722,"high":0.022280684722,"low":0.022208370185,"close":0.022208370185,"volume":0.544575309581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022208370185,"close_raw":0.022208370185,"high_raw":0.022208370185,"low_raw":0.022208370185},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.022208370185,"high":0.0226679331205,"low":0.022208370185,"close":0.0226679331205,"volume":1.877721198615,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022388043353,"close_raw":0.02269659529,"high_raw":0.02269659529,"low_raw":0.022388043353},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0226679331205,"high":0.023900110148775,"low":0.0223865202716,"close":0.022749352391,"volume":91.050734670871,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02277466694,"close_raw":0.022749352391,"high_raw":0.02924039102,"low_raw":0.020989337306},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.022749352391,"high":0.022975815249599997,"low":0.021631086113975,"close":0.022578624626,"volume":3.456976398012,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022960504035,"close_raw":0.022578624626,"high_raw":0.022988342607,"low_raw":0.017610664246},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.022578624626,"high":0.022578624626,"low":0.0223534837241,"close":0.0224265686759,"volume":0.267675484622,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022349423449,"close_raw":0.022430628951,"high_raw":0.022430628951,"low_raw":0.022349423449},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0224265686759,"high":0.0234288725013,"low":0.0213468015094,"close":0.022364340951,"volume":117.81586857501,"trade_count":127,"buy_count":69,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022262082861,"close_raw":0.022364340951,"high_raw":0.02752386467,"low_raw":0.020361254834},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.022364340951,"high":0.0223813830592,"low":0.021198684613294997,"close":0.0223241452262,"volume":22.074975783053,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022304664486,"close_raw":0.022360517768,"high_raw":0.022490450985,"low_raw":0.018517562102},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0223241452262,"high":0.0225018805736,"low":0.0223241452262,"close":0.02243601091,"volume":3.468151264339,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022505511009,"close_raw":0.02243601091,"high_raw":0.022505511009,"low_raw":0.022364228289},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.02243601091,"high":0.02243601091,"low":0.021372818558,"close":0.022191486173,"volume":16.424134173976,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021764854391,"close_raw":0.022191486173,"high_raw":0.022450644906,"low_raw":0.021258457729},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.022191486173,"high":0.022191486173,"low":0.0219065272265,"close":0.021909022727,"volume":1.43707535158,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022188737607,"close_raw":0.021909022727,"high_raw":0.022188737607,"low_raw":0.021905695393},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.021909022727,"high":0.02195496607635,"low":0.02118727572435,"close":0.021471624298,"volume":5.170248403305,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02195655825,"close_raw":0.021471624298,"high_raw":0.021992212944,"low_raw":0.021025463736},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.021471624298,"high":0.021576166502,"low":0.021471624298,"close":0.021576166502,"volume":0.08056331283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021576166502,"close_raw":0.021576166502,"high_raw":0.021576166502,"low_raw":0.021576166502},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.021576166502,"high":0.021576166502,"low":0.021401675111,"close":0.021401675111,"volume":0.209543715413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021401675111,"close_raw":0.021401675111,"high_raw":0.021401675111,"low_raw":0.021401675111},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.021401675111,"high":0.021401675111,"low":0.021209579353900002,"close":0.0212583988441,"volume":0.799879355177,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02120686716,"close_raw":0.021261111038,"high_raw":0.021261111038,"low_raw":0.02120686716},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0212583988441,"high":0.0212583988441,"low":0.020966425423400003,"close":0.020966425423400003,"volume":1.45469799231,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021110189789,"close_raw":0.020959976258,"high_raw":0.021110189789,"low_raw":0.020959976258},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.020966425423400003,"high":0.021491536820099997,"low":0.020966425423400003,"close":0.021452316625,"volume":1.615193543878,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021239614596,"close_raw":0.021452316625,"high_raw":0.021498458031,"low_raw":0.021239614596},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.021452316625,"high":0.021452316625,"low":0.0209888386776,"close":0.021013931124,"volume":2.988522818488,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021341014169,"close_raw":0.021013931124,"high_raw":0.021341014169,"low_raw":0.02097838413},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.021013931124,"high":0.0210880205182,"low":0.0208374138814,"close":0.020932111109,"volume":2.561240061232,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021131713195,"close_raw":0.020932111109,"high_raw":0.021131713195,"low_raw":0.020815352665},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.020932111109,"high":0.021012658216,"low":0.020932111109,"close":0.021012658216,"volume":0.222952204436,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021012658216,"close_raw":0.021012658216,"high_raw":0.021012658216,"low_raw":0.021012658216},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.021012658216,"high":0.021093682348,"low":0.021012658216,"close":0.021093682348,"volume":0.604922365361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021093682348,"close_raw":0.021093682348,"high_raw":0.021093682348,"low_raw":0.021093682348},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.021093682348,"high":0.021093682348,"low":0.020882671634,"close":0.020882671634,"volume":0.227111207737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020882671634,"close_raw":0.020882671634,"high_raw":0.020882671634,"low_raw":0.020882671634},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.020882671634,"high":0.020882671634,"low":0.020728685084,"close":0.020728685084,"volume":0.227390483156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020728685084,"close_raw":0.020728685084,"high_raw":0.020728685084,"low_raw":0.020728685084},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.020728685084,"high":0.020728685084,"low":0.019719549486549998,"close":0.020549785928099997,"volume":3.396532684198,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020061656526,"close_raw":0.020591675095,"high_raw":0.020591675095,"low_raw":0.01961460145},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.020549785928099997,"high":0.02079158229,"low":0.020549785928099997,"close":0.02079158229,"volume":0.379359551153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02079158229,"close_raw":0.02079158229,"high_raw":0.02079158229,"low_raw":0.02079158229},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.02079158229,"high":0.020871167354,"low":0.02079158229,"close":0.020871167354,"volume":0.012573772159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020871167354,"close_raw":0.020871167354,"high_raw":0.020871167354,"low_raw":0.020871167354},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.020871167354,"high":0.020871167354,"low":0.0205795055115,"close":0.0205795055115,"volume":1.477309711387,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020718517476,"close_raw":0.020574404816,"high_raw":0.020718517476,"low_raw":0.020574404816},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0205795055115,"high":0.0205795055115,"low":0.020367497613900002,"close":0.020367497613900002,"volume":1.549193097944,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020426969946,"close_raw":0.020360889577,"high_raw":0.020446228486,"low_raw":0.020360889577},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.020367497613900002,"high":0.02058007825875,"low":0.020357242942,"close":0.020539365922,"volume":0.697801613176,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020578830015,"close_raw":0.020539365922,"high_raw":0.02058049434,"low_raw":0.020336946404},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.020539365922,"high":0.020539365922,"low":0.020488468994,"close":0.020488468994,"volume":0.52506293265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020488468994,"close_raw":0.020488468994,"high_raw":0.020488468994,"low_raw":0.020488468994},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.020488468994,"high":0.020517970247,"low":0.020488468994,"close":0.020517970247,"volume":0.267277216326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020517970247,"close_raw":0.020517970247,"high_raw":0.020517970247,"low_raw":0.020517970247},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.020517970247,"high":0.020854207816049998,"low":0.020517970247,"close":0.020854207816049998,"volume":1.351220251731,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020681139287,"close_raw":0.020863316686,"high_raw":0.020863316686,"low_raw":0.020681139287},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.020854207816049998,"high":0.0209692942182,"low":0.0208536230898,"close":0.0209692942182,"volume":0.37240787304,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020847196916,"close_raw":0.020975720392,"high_raw":0.020975720392,"low_raw":0.020847196916},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0209692942182,"high":0.0211030407863,"low":0.0209692942182,"close":0.021065491975400003,"volume":0.3458347413,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021104621586,"close_raw":0.021062900685,"high_raw":0.021104621586,"low_raw":0.021062900685},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.021065491975400003,"high":0.021418240432700002,"low":0.021065491975400003,"close":0.021418240432700002,"volume":3.233893155678,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021324668538,"close_raw":0.02143475312,"high_raw":0.02143475312,"low_raw":0.021036756853},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.021418240432700002,"high":0.021638002220450002,"low":0.0214171075756,"close":0.021563821179,"volume":2.969803391372,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021460071136,"close_raw":0.021563821179,"high_raw":0.021641941013,"low_raw":0.021366307303},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.021563821179,"high":0.021735829695,"low":0.021563821179,"close":0.021735829695,"volume":0.120032706969,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021735829695,"close_raw":0.021735829695,"high_raw":0.021735829695,"low_raw":0.021735829695},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.021735829695,"high":0.021735829695,"low":0.0216722828727,"close":0.02168174629,"volume":5.59219237602,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021738259827,"close_raw":0.02168174629,"high_raw":0.021738259827,"low_raw":0.021669832725},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.02168174629,"high":0.02168174629,"low":0.021632417991099998,"close":0.021632417991099998,"volume":1.700651769596,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021666241332,"close_raw":0.02163158107,"high_raw":0.021666241332,"low_raw":0.02163158107},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.021632417991099998,"high":0.021632417991099998,"low":0.02110490588925,"close":0.02110490588925,"volume":0.965613279478,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021562806907,"close_raw":0.02106221677,"high_raw":0.021562806907,"low_raw":0.02106221677},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.02110490588925,"high":0.02110490588925,"low":0.0208441354118,"close":0.020939242349,"volume":1.496455778837,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020929325934,"close_raw":0.020939242349,"high_raw":0.021099350933,"low_raw":0.020829249512},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.020939242349,"high":0.020939242349,"low":0.0207460917188,"close":0.0207460917188,"volume":0.725779410808,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020808303168,"close_raw":0.020742817432,"high_raw":0.020808303168,"low_raw":0.020742817432},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0207460917188,"high":0.0211259350625,"low":0.0207460917188,"close":0.021102040706,"volume":1.655408741928,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020946347241,"close_raw":0.021102040706,"high_raw":0.021133899848,"low_raw":0.020803398734},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.021102040706,"high":0.021102040706,"low":0.019890065403849997,"close":0.0205106160345,"volume":7.713061311979,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020971090241,"close_raw":0.020718021142,"high_raw":0.020971090241,"low_raw":0.019733931657},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0205106160345,"high":0.020853219442,"low":0.0205106160345,"close":0.020853219442,"volume":0.499940254516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020853219442,"close_raw":0.020853219442,"high_raw":0.020853219442,"low_raw":0.020853219442},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.020853219442,"high":0.021100844123400003,"low":0.020853219442,"close":0.021100844123400003,"volume":1.111232262211,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02104794372,"close_raw":0.021106721946,"high_raw":0.021106721946,"low_raw":0.020867832012},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.021100844123400003,"high":0.0211240152602,"low":0.020974757561900002,"close":0.021099029831,"volume":0.322909976051,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021126791419,"close_raw":0.021099029831,"high_raw":0.021126791419,"low_raw":0.020960949532},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.021099029831,"high":0.021099029831,"low":0.02093058391525,"close":0.02093058391525,"volume":0.297804747635,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021028773203,"close_raw":0.020925416058,"high_raw":0.021028773203,"low_raw":0.020925416058},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.02093058391525,"high":0.0212949834962,"low":0.02093058391525,"close":0.021171898908,"volume":4.711297737546,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021180884817,"close_raw":0.021171898908,"high_raw":0.021295350565,"low_raw":0.021105049662},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.021171898908,"high":0.021171898908,"low":0.02106056337,"close":0.02106056337,"volume":0.551825827643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02106056337,"close_raw":0.02106056337,"high_raw":0.02106056337,"low_raw":0.02106056337},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.02106056337,"high":0.02106056337,"low":0.020923816856599997,"close":0.020935922947,"volume":2.148254608819,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021030463255,"close_raw":0.020935922947,"high_raw":0.021067851556,"low_raw":0.020920790334},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.020935922947,"high":0.020958497264,"low":0.020935922947,"close":0.020958497264,"volume":0.537878748053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020958497264,"close_raw":0.020958497264,"high_raw":0.020958497264,"low_raw":0.020958497264},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.020958497264,"high":0.021083110746,"low":0.020958497264,"close":0.020999422608,"volume":0.1998997212,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021087760087,"close_raw":0.020994773267,"high_raw":0.021087760087,"low_raw":0.020994773267},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.020999422608,"high":0.021162512553,"low":0.020999422608,"close":0.021162512553,"volume":0.529928360594,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021162512553,"close_raw":0.021162512553,"high_raw":0.021162512553,"low_raw":0.021162512553},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.021162512553,"high":0.021250388704,"low":0.021162512553,"close":0.021250388704,"volume":0.279562994913,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021250388704,"close_raw":0.021250388704,"high_raw":0.021250388704,"low_raw":0.021250388704},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.021250388704,"high":0.021398750558,"low":0.021250388704,"close":0.021398750558,"volume":0.533348921348,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021398750558,"close_raw":0.021398750558,"high_raw":0.021398750558,"low_raw":0.021398750558},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.021398750558,"high":0.021435023609,"low":0.021398750558,"close":0.021435023609,"volume":0.533191903834,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021435023609,"close_raw":0.021435023609,"high_raw":0.021435023609,"low_raw":0.021435023609},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.021435023609,"high":0.021834088041,"low":0.021435023609,"close":0.021725824645,"volume":1.787649237981,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021496455161,"close_raw":0.021725824645,"high_raw":0.021845488482,"low_raw":0.021496455161},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.021725824645,"high":0.02188482221905,"low":0.0214822673556,"close":0.021574107236,"volume":1.481445199272,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021900086761,"close_raw":0.021574107236,"high_raw":0.021900086761,"low_raw":0.02146450975},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.021574107236,"high":0.021574107236,"low":0.02122092115215,"close":0.021283965483,"volume":1.670979242705,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021334057401,"close_raw":0.021283965483,"high_raw":0.021381908677,"low_raw":0.021209795682},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.021283965483,"high":0.021404811699400002,"low":0.021283965483,"close":0.0213094569766,"volume":0.261338015645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021410109184,"close_raw":0.021304159492,"high_raw":0.021410109184,"low_raw":0.021304159492},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0213094569766,"high":0.02145235161705,"low":0.0213094569766,"close":0.02145235161705,"volume":0.806036413867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021374980046,"close_raw":0.021456423805,"high_raw":0.021456423805,"low_raw":0.021374980046},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.02145235161705,"high":0.02145235161705,"low":0.021282097583,"close":0.021282097583,"volume":0.791530868105,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021342687196,"close_raw":0.021278908656,"high_raw":0.021342687196,"low_raw":0.021278908656},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.021282097583,"high":0.021282097583,"low":0.021060981291,"close":0.021060981291,"volume":2.154298258735,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021199416928,"close_raw":0.02105641971,"high_raw":0.021207634769,"low_raw":0.02105641971},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.021060981291,"high":0.021060981291,"low":0.021029037441,"close":0.021029037441,"volume":0.53818284387,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021029037441,"close_raw":0.021029037441,"high_raw":0.021029037441,"low_raw":0.021029037441},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.021029037441,"high":0.021029037441,"low":0.0208576000525,"close":0.0209012195335,"volume":3.036689707922,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020869237363,"close_raw":0.020904773108,"high_raw":0.020904773108,"low_raw":0.020856307018},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0209012195335,"high":0.0210529172335,"low":0.0209012195335,"close":0.0210091372105,"volume":1.2724968813,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021055349457,"close_raw":0.021006704987,"high_raw":0.021055349457,"low_raw":0.021006704987},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0210091372105,"high":0.021126874834,"low":0.0210091372105,"close":0.021126874834,"volume":0.211764110176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021126874834,"close_raw":0.021126874834,"high_raw":0.021126874834,"low_raw":0.021126874834},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.021126874834,"high":0.021126874834,"low":0.021123678191,"close":0.021123678191,"volume":0.604699445219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021123678191,"close_raw":0.021123678191,"high_raw":0.021123678191,"low_raw":0.021123678191},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.021123678191,"high":0.021123678191,"low":0.021061797136,"close":0.021061797136,"volume":0.567566737964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021061797136,"close_raw":0.021061797136,"high_raw":0.021061797136,"low_raw":0.021061797136},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.021061797136,"high":0.021291819424,"low":0.021061797136,"close":0.021291819424,"volume":0.268356045153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021291819424,"close_raw":0.021291819424,"high_raw":0.021291819424,"low_raw":0.021291819424},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.021291819424,"high":0.0214026886066,"low":0.021291819424,"close":0.021333361185400003,"volume":0.076585282717,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02140654013,"close_raw":0.021329509662,"high_raw":0.02140654013,"low_raw":0.021329509662},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.021333361185400003,"high":0.021333361185400003,"low":0.0207044322828,"close":0.0211777261206,"volume":2.421337456007,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021004247736,"close_raw":0.021188802301,"high_raw":0.021314390901,"low_raw":0.020631927904},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0211777261206,"high":0.02149890418,"low":0.0211777261206,"close":0.0212917842555,"volume":5.936796198858,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021420841495,"close_raw":0.021261199939,"high_raw":0.021509117417,"low_raw":0.021261199939},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0212917842555,"high":0.0212917842555,"low":0.021255281688,"close":0.021255281688,"volume":0.207809318182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021255281688,"close_raw":0.021255281688,"high_raw":0.021255281688,"low_raw":0.021255281688},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.021255281688,"high":0.021255281688,"low":0.021174209993,"close":0.021174209993,"volume":0.017855787803,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021174209993,"close_raw":0.021174209993,"high_raw":0.021174209993,"low_raw":0.021174209993},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.021174209993,"high":0.021174209993,"low":0.021133687624,"close":0.021133687624,"volume":0.6019843849,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021133687624,"close_raw":0.021133687624,"high_raw":0.021133687624,"low_raw":0.021133687624},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.021133687624,"high":0.0212927164556,"low":0.0210964243955,"close":0.021131162789,"volume":0.270332556513,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021092564574,"close_raw":0.021131162789,"high_raw":0.021310666863,"low_raw":0.021092564574},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.021131162789,"high":0.021131162789,"low":0.0209868908963,"close":0.0209868908963,"volume":0.835637535127,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021090707985,"close_raw":0.020981426839,"high_raw":0.021090707985,"low_raw":0.020981426839},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0209868908963,"high":0.02115622027,"low":0.020948174425,"close":0.02109727717,"volume":0.767558471258,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020968461535,"close_raw":0.02109727717,"high_raw":0.02117586797,"low_raw":0.020941412055},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.02109727717,"high":0.02109727717,"low":0.0208931260635,"close":0.0208931260635,"volume":0.69873384041,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021024163639,"close_raw":0.020886229349,"high_raw":0.021024163639,"low_raw":0.020886229349},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0208931260635,"high":0.02108021721,"low":0.0208931260635,"close":0.02108021721,"volume":0.204409701639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02108021721,"close_raw":0.02108021721,"high_raw":0.02108021721,"low_raw":0.02108021721},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.02108021721,"high":0.02108021721,"low":0.02096032807,"close":0.02096032807,"volume":0.73286225814,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020982504338,"close_raw":0.020959160898,"high_raw":0.020982504338,"low_raw":0.020959160898},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.02096032807,"high":0.0212340098222,"low":0.02096032807,"close":0.021219069139,"volume":1.945068513246,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021084584117,"close_raw":0.021219069139,"high_raw":0.021237744993,"low_raw":0.021061145854},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.021219069139,"high":0.021219069139,"low":0.021177559901,"close":0.021177559901,"volume":0.099270362654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021177559901,"close_raw":0.021177559901,"high_raw":0.021177559901,"low_raw":0.021177559901},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.021177559901,"high":0.021268220963349998,"low":0.02109871293565,"close":0.02109871293565,"volume":5.090744729571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021277638076,"close_raw":0.021089295823,"high_raw":0.021277638076,"low_raw":0.021089295823},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.02109871293565,"high":0.02149073423345,"low":0.02109871293565,"close":0.021416603493,"volume":0.744142781153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021456776192,"close_raw":0.021416603493,"high_raw":0.021496726829,"low_raw":0.021399865197},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.021416603493,"high":0.02200090582475,"low":0.021416603493,"close":0.02200090582475,"volume":1.141195622802,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021605904476,"close_raw":0.022050096411,"high_raw":0.022050096411,"low_raw":0.021547147593},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.02200090582475,"high":0.02200090582475,"low":0.02170468195565,"close":0.02170468195565,"volume":0.500496749028,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021872499449,"close_raw":0.021695849456,"high_raw":0.021872499449,"low_raw":0.021695849456},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.02170468195565,"high":0.02170468195565,"low":0.019848278999,"close":0.021264185343,"volume":18.521687887622,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019378433775,"close_raw":0.021264185343,"high_raw":0.02167457982,"low_raw":0.019378433775},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.021264185343,"high":0.021586988414,"low":0.021264185343,"close":0.021586988414,"volume":0.270989474341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021586988414,"close_raw":0.021586988414,"high_raw":0.021586988414,"low_raw":0.021586988414},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.021586988414,"high":0.021586988414,"low":0.021560426924,"close":0.021560426924,"volume":0.236766043871,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021560426924,"close_raw":0.021560426924,"high_raw":0.021560426924,"low_raw":0.021560426924},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.021560426924,"high":0.021719903455,"low":0.021560426924,"close":0.021719903455,"volume":0.104332012367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021719903455,"close_raw":0.021719903455,"high_raw":0.021719903455,"low_raw":0.021719903455},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.021719903455,"high":0.02184012766,"low":0.021719903455,"close":0.02184012766,"volume":0.240972808295,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02184012766,"close_raw":0.02184012766,"high_raw":0.02184012766,"low_raw":0.02184012766},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02184012766,"high":0.02184012766,"low":0.0216090141272,"close":0.021747192612,"volume":2.61519949197,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021789818147,"close_raw":0.021747192612,"high_raw":0.021789818147,"low_raw":0.021597451502},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.021747192612,"high":0.0217748716177,"low":0.0215254226995,"close":0.021553440658,"volume":1.839281537413,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021625236088,"close_raw":0.021553440658,"high_raw":0.021785400601,"low_raw":0.021513415003},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.021553440658,"high":0.021553440658,"low":0.021443294241,"close":0.021443294241,"volume":0.237481977271,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021556541917,"close_raw":0.021437333837,"high_raw":0.021556541917,"low_raw":0.021437333837},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.021443294241,"high":0.021443294241,"low":0.0208335740398,"close":0.0208335740398,"volume":5.86338561299,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021401149284,"close_raw":0.020817592362,"high_raw":0.021401149284,"low_raw":0.020817592362},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0208335740398,"high":0.0210642248875,"low":0.02070450720825,"close":0.02070450720825,"volume":4.011521322564,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020854908367,"close_raw":0.020669957637,"high_raw":0.021124687863,"low_raw":0.020669957637},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.02070450720825,"high":0.02073056375615,"low":0.02070450720825,"close":0.02072742157085,"volume":0.804543876456,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020730738322,"close_raw":0.020727247005,"high_raw":0.020730738322,"low_raw":0.020727247005},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.02072742157085,"high":0.0208328177846,"low":0.0206645563239,"close":0.0208328177846,"volume":1.124786367162,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020649678288,"close_raw":0.020849272742,"high_raw":0.020849272742,"low_raw":0.020649678288},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0208328177846,"high":0.021085678883400003,"low":0.0208328177846,"close":0.021085678883400003,"volume":2.484445580772,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020964655511,"close_raw":0.021094450255,"high_raw":0.021094450255,"low_raw":0.020964655511},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.021085678883400003,"high":0.021517210803,"low":0.021082863009,"close":0.021267258592,"volume":2.883542531709,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0212357242,"close_raw":0.021267258592,"high_raw":0.021537100707,"low_raw":0.02101735107}]