[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00015570755444999998,"high":0.00015685749255000002,"low":0.00015570755444999998,"close":0.00015685749255000002,"volume":49.940823233912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155643669,"close_raw":0.000156921378,"high_raw":0.000156921378,"low_raw":0.000155643669},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00015685749255000002,"high":0.0001668631087,"low":0.00015685749255000002,"close":0.0001665630296,"volume":1094.413882892496,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159657158,"close_raw":0.000167763346,"high_raw":0.000167763346,"low_raw":0.000159657158},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001665630296,"high":0.00016883565619999998,"low":0.0001665630296,"close":0.0001686729038,"volume":44.225999442615,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168844698,"close_raw":0.000168663862,"high_raw":0.000168844698,"low_raw":0.000168663862},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001686729038,"high":0.0001686729038,"low":0.000166948176,"close":0.000166948176,"volume":4.956118290719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166948176,"close_raw":0.000166948176,"high_raw":0.000166948176,"low_raw":0.000166948176},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000166948176,"high":0.000166948176,"low":0.000158783039,"close":0.000158783039,"volume":1587.83039835542,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158783039,"close_raw":0.000158783039,"high_raw":0.000158783039,"low_raw":0.000158783039},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000158783039,"high":0.000158783039,"low":0.000155521778,"close":0.000155521778,"volume":594.741789390967,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155521778,"close_raw":0.000155521778,"high_raw":0.000155521778,"low_raw":0.000155521778},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000155521778,"high":0.0001593604584,"low":0.000155521778,"close":0.0001593604584,"volume":198.979128375241,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158389813,"close_raw":0.000159411545,"high_raw":0.000159411545,"low_raw":0.000158389813},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001593604584,"high":0.000163485879,"low":0.0001593604584,"close":0.000163485879,"volume":5.342948604063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163485879,"close_raw":0.000163485879,"high_raw":0.000163485879,"low_raw":0.000163485879},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000163485879,"high":0.000163717249,"low":0.000163485879,"close":0.000163717249,"volume":14.570835233916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163717249,"close_raw":0.000163717249,"high_raw":0.000163717249,"low_raw":0.000163717249},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000163717249,"high":0.000163717249,"low":0.000162929654,"close":0.000162929654,"volume":8.146482737734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162929654,"close_raw":0.000162929654,"high_raw":0.000162929654,"low_raw":0.000162929654},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000162929654,"high":0.000164859311,"low":0.0001623399347,"close":0.0001625923224,"volume":993.168256397793,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164886854,"close_raw":0.000162087547,"high_raw":0.000164886854,"low_raw":0.000162087547},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001625923224,"high":0.00016492719555,"low":0.0001625923224,"close":0.0001630480929,"volume":848.21129037407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165037731,"close_raw":0.000162827022,"high_raw":0.000165037731,"low_raw":0.000162827022},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001630480929,"high":0.0001632016441,"low":0.000162074764,"close":0.000162180714,"volume":481.898378579234,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163028314,"close_raw":0.000161968814,"high_raw":0.000163220903,"low_raw":0.000161968814},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000162180714,"high":0.000162180714,"low":0.00015633307835,"close":0.00015633307835,"volume":1.470948845042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157043666,"close_raw":0.000156295679,"high_raw":0.000157043666,"low_raw":0.000156295679},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00015633307835,"high":0.00015633307835,"low":0.000154838428,"close":0.000154838428,"volume":161.431805946193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154838428,"close_raw":0.000154838428,"high_raw":0.000154838428,"low_raw":0.000154838428},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000154838428,"high":0.000154838428,"low":6.138065567500001e-5,"close":6.1755635e-5,"volume":18630.83465025709,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116486504,"close_raw":7.1073501e-5,"high_raw":0.000116486504,"low_raw":5.1633965e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":6.1755635e-5,"high":7.730138190000001e-5,"low":6.1755635e-5,"close":7.5720472e-5,"volume":3331.337662550934,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.037966e-5,"close_raw":7.5720472e-5,"high_raw":7.7804672e-5,"low_raw":7.0306274e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":7.5720472e-5,"high":7.5720472e-5,"low":7.43453103e-5,"close":7.4602907e-5,"volume":153.185897899647,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5568408e-5,"close_raw":7.4602907e-5,"high_raw":7.5568408e-5,"low_raw":7.429257e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":7.4602907e-5,"high":7.4602907e-5,"low":7.4275546e-5,"close":7.4275546e-5,"volume":65.840405252411,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4497321e-5,"close_raw":7.4262253e-5,"high_raw":7.4497321e-5,"low_raw":7.4262253e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":7.4275546e-5,"high":7.55942369e-5,"low":7.4275546e-5,"close":7.55942369e-5,"volume":199.251194115314,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4929691e-5,"close_raw":7.5629213e-5,"high_raw":7.5629213e-5,"low_raw":7.4929691e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":7.55942369e-5,"high":7.55942369e-5,"low":7.4934511e-5,"close":7.4934511e-5,"volume":5.947823924185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4934511e-5,"close_raw":7.4934511e-5,"high_raw":7.4934511e-5,"low_raw":7.4934511e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":7.4934511e-5,"high":7.4934511e-5,"low":7.4471963e-5,"close":7.4471963e-5,"volume":9.933409542948,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4471963e-5,"close_raw":7.4471963e-5,"high_raw":7.4471963e-5,"low_raw":7.4471963e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":7.4471963e-5,"high":7.4471963e-5,"low":7.3476975e-5,"close":7.3476975e-5,"volume":11.021546316208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3476975e-5,"close_raw":7.3476975e-5,"high_raw":7.3476975e-5,"low_raw":7.3476975e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":7.3476975e-5,"high":7.487152e-5,"low":7.3476975e-5,"close":7.487152e-5,"volume":15.769012609559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.487152e-5,"close_raw":7.487152e-5,"high_raw":7.487152e-5,"low_raw":7.487152e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":7.487152e-5,"high":7.61185968e-5,"low":7.487152e-5,"close":7.61185968e-5,"volume":76.940282431362,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5752824e-5,"close_raw":7.6137848e-5,"high_raw":7.6137848e-5,"low_raw":7.5752824e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":7.61185968e-5,"high":7.6203561e-5,"low":7.61185968e-5,"close":7.6203561e-5,"volume":14.035738159061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6203561e-5,"close_raw":7.6203561e-5,"high_raw":7.6203561e-5,"low_raw":7.6203561e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.6203561e-5,"high":7.6203561e-5,"low":6.27050121e-5,"close":6.287999079999999e-5,"volume":1947.697816107887,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0284908e-5,"close_raw":6.2180076e-5,"high_raw":7.0284908e-5,"low_raw":6.2180076e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":6.287999079999999e-5,"high":6.287999079999999e-5,"low":6.2281749e-5,"close":6.2281749e-5,"volume":148.733443091919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.2281749e-5,"close_raw":6.2281749e-5,"high_raw":6.2281749e-5,"low_raw":6.2281749e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":6.2281749e-5,"high":6.2337592e-5,"low":6.2281749e-5,"close":6.2337592e-5,"volume":242.087418042856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.2337592e-5,"close_raw":6.2337592e-5,"high_raw":6.2337592e-5,"low_raw":6.2337592e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":6.2337592e-5,"high":6.2337592e-5,"low":6.1518654e-5,"close":6.1518654e-5,"volume":2.23952338377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1518654e-5,"close_raw":6.1518654e-5,"high_raw":6.1518654e-5,"low_raw":6.1518654e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":6.1518654e-5,"high":6.16276156e-5,"low":5.8329043e-5,"close":6.150574579999999e-5,"volume":1870.705750023668,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8897977e-5,"close_raw":6.1993225e-5,"high_raw":6.1993225e-5,"low_raw":5.7475642e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.150574579999999e-5,"high":6.150574579999999e-5,"low":6.111764804999999e-5,"close":6.111764804999999e-5,"volume":20.6899785662,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.119724e-5,"close_raw":6.1113459e-5,"high_raw":6.119724e-5,"low_raw":6.1113459e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":6.111764804999999e-5,"high":6.111764804999999e-5,"low":5.7502215e-5,"close":5.7636696e-5,"volume":873.694349655745,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.0057354e-5,"close_raw":5.7367734e-5,"high_raw":6.0057354e-5,"low_raw":5.7367734e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":5.7636696e-5,"high":5.7636696e-5,"low":5.61595276e-5,"close":5.73757858e-5,"volume":435.305718242433,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.6087983e-5,"close_raw":5.7518875e-5,"high_raw":5.7518875e-5,"low_raw":5.6087983e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.73757858e-5,"high":6.333041479999999e-5,"low":5.73757858e-5,"close":6.32918286e-5,"volume":351.106019164888,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.0977823e-5,"close_raw":6.3369001e-5,"high_raw":6.3369001e-5,"low_raw":6.0977823e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":6.32918286e-5,"high":6.344696e-5,"low":6.32918286e-5,"close":6.344696e-5,"volume":237.989723341393,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.344696e-5,"close_raw":6.344696e-5,"high_raw":6.344696e-5,"low_raw":6.344696e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.344696e-5,"high":6.4709946e-5,"low":6.344696e-5,"close":6.4709946e-5,"volume":239.75746903104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.4709946e-5,"close_raw":6.4709946e-5,"high_raw":6.4709946e-5,"low_raw":6.4709946e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":6.4709946e-5,"high":6.4709946e-5,"low":6.3667452e-5,"close":6.3667452e-5,"volume":289.050236193892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.3667452e-5,"close_raw":6.3667452e-5,"high_raw":6.3667452e-5,"low_raw":6.3667452e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":6.3667452e-5,"high":6.3667452e-5,"low":6.1511736e-5,"close":6.1511736e-5,"volume":13.152554692972,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1511736e-5,"close_raw":6.1511736e-5,"high_raw":6.1511736e-5,"low_raw":6.1511736e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":6.1511736e-5,"high":6.1511736e-5,"low":6.0848013100000005e-5,"close":6.0848013100000005e-5,"volume":159.984813246206,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1363231e-5,"close_raw":6.0819581e-5,"high_raw":6.1363231e-5,"low_raw":6.0819581e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":6.0848013100000005e-5,"high":6.0848013100000005e-5,"low":5.9919535e-5,"close":5.9919535e-5,"volume":215.710328757981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9919535e-5,"close_raw":5.9919535e-5,"high_raw":5.9919535e-5,"low_raw":5.9919535e-5},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":5.9919535e-5,"high":5.9919535e-5,"low":5.9585903e-5,"close":5.9585903e-5,"volume":55.731457940263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9585903e-5,"close_raw":5.9585903e-5,"high_raw":5.9585903e-5,"low_raw":5.9585903e-5}]