[{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.21713888e-5,"high":2.49449164e-5,"low":2.21713888e-5,"close":2.49449164e-5,"volume":14721.39748387364,"trade_count":256,"buy_count":167,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1326287e-5,"close_raw":2.5408533e-5,"high_raw":2.8665081e-5,"low_raw":2.0418137e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.49449164e-5,"high":2.8017862215e-5,"low":2.49449164e-5,"close":2.7914968e-5,"volume":3920.73177668123,"trade_count":146,"buy_count":104,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.532667e-5,"close_raw":2.7914968e-5,"high_raw":2.9988007e-5,"low_raw":2.4923385e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.7914968e-5,"high":2.885697549e-5,"low":2.6222079100000002e-5,"close":2.7057016600000002e-5,"volume":3164.676751531399,"trade_count":295,"buy_count":261,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7908651e-5,"close_raw":2.5658449e-5,"high_raw":2.9995212e-5,"low_raw":2.482816e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.7057016600000002e-5,"high":2.7521946e-5,"low":2.590878e-5,"close":2.690971e-5,"volume":899.156721557568,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5829646e-5,"close_raw":2.690971e-5,"high_raw":2.7622838e-5,"low_raw":2.5829646e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.690971e-5,"high":2.85644338e-5,"low":2.6691178e-5,"close":2.8162524e-5,"volume":1085.217517933956,"trade_count":46,"buy_count":34,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6900788e-5,"close_raw":2.8162524e-5,"high_raw":2.9229704e-5,"low_raw":2.6487891e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.8162524e-5,"high":2.9568390649999998e-5,"low":2.8162524e-5,"close":2.9542333e-5,"volume":1128.387379592974,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8184767e-5,"close_raw":2.9586446e-5,"high_raw":2.9769916e-5,"low_raw":2.7938827e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.9542333e-5,"high":2.9542333e-5,"low":2.744069625e-5,"close":2.75203805e-5,"volume":726.809671235949,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9731394e-5,"close_raw":2.7284806e-5,"high_raw":2.9731394e-5,"low_raw":2.7264486e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.75203805e-5,"high":2.8274548e-5,"low":2.7312213e-5,"close":2.7772516e-5,"volume":1657.118044778988,"trade_count":83,"buy_count":53,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7259055e-5,"close_raw":2.7772516e-5,"high_raw":3.0217918e-5,"low_raw":2.6510779e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.7772516e-5,"high":2.9929034205000002e-5,"low":2.7772516e-5,"close":2.81368382e-5,"volume":1070.695069059292,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8014132e-5,"close_raw":2.7867213e-5,"high_raw":3.0957328e-5,"low_raw":2.7653712e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.81368382e-5,"high":2.81368382e-5,"low":2.6345526825e-5,"close":2.7672117e-5,"volume":731.935534347368,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.785337e-5,"close_raw":2.7672117e-5,"high_raw":2.7921821e-5,"low_raw":2.5406952e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.7672117e-5,"high":3.0815321355e-5,"low":2.7672117e-5,"close":2.9757994e-5,"volume":1855.232041259751,"trade_count":78,"buy_count":50,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7774212e-5,"close_raw":2.791851e-5,"high_raw":3.1420566e-5,"low_raw":2.7774212e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.9757994e-5,"high":2.9757994e-5,"low":2.80057704e-5,"close":2.8560953199999998e-5,"volume":357.609035002467,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8315569e-5,"close_raw":2.8778989e-5,"high_raw":2.8778989e-5,"low_raw":2.7894736e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.8560953199999998e-5,"high":2.9019114e-5,"low":2.7106846849999997e-5,"close":2.8564318e-5,"volume":863.483398884909,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8502728e-5,"close_raw":2.947391e-5,"high_raw":2.947391e-5,"low_raw":2.6329994e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.8564318e-5,"high":2.94050754e-5,"low":2.7868652e-5,"close":2.8529126e-5,"volume":1036.327403171274,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9351402e-5,"close_raw":2.8529126e-5,"high_raw":2.9651987e-5,"low_raw":2.6955005e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.8529126e-5,"high":2.8529126e-5,"low":2.662047925e-5,"close":2.67493705e-5,"volume":541.838605188215,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8418834e-5,"close_raw":2.650022e-5,"high_raw":2.8418834e-5,"low_raw":2.6490398e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.67493705e-5,"high":2.996364e-5,"low":2.67493705e-5,"close":2.9711059600000002e-5,"volume":2293.201817617404,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6648061e-5,"close_raw":2.9881054e-5,"high_raw":3.156709e-5,"low_raw":2.6648061e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.9711059600000002e-5,"high":3.1460559399999996e-5,"low":2.9711059600000002e-5,"close":3.0911464e-5,"volume":1115.25908425253,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0069158e-5,"close_raw":3.0117867e-5,"high_raw":3.1645557e-5,"low_raw":2.9649094e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.0911464e-5,"high":3.0911464e-5,"low":2.8312053399999997e-5,"close":2.8357235e-5,"volume":674.313696885821,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.0163647e-5,"close_raw":2.8357235e-5,"high_raw":3.0828924e-5,"low_raw":2.824558e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.8357235e-5,"high":3.259104585e-5,"low":2.8357235e-5,"close":3.22922386e-5,"volume":2579.728956625698,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8436232e-5,"close_raw":3.30582e-5,"high_raw":3.3802324e-5,"low_raw":2.8436232e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.22922386e-5,"high":3.518619615e-5,"low":3.21938777e-5,"close":3.4631232e-5,"volume":3208.460036258209,"trade_count":100,"buy_count":45,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2231608e-5,"close_raw":3.4631232e-5,"high_raw":3.8486207e-5,"low_raw":3.1001859e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.4631232e-5,"high":4.04713575e-5,"low":3.4631232e-5,"close":4.0248311e-5,"volume":7371.484947468319,"trade_count":221,"buy_count":153,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.460233e-5,"close_raw":4.1510246e-5,"high_raw":4.1923736e-5,"low_raw":3.460233e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.0248311e-5,"high":4.1534489e-5,"low":3.3925459e-5,"close":3.3925459e-5,"volume":8221.875184579658,"trade_count":431,"buy_count":195,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1534489e-5,"close_raw":3.3925459e-5,"high_raw":4.6685761e-5,"low_raw":2.2516227e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.3925459e-5,"high":3.7904622e-5,"low":3.3925459e-5,"close":3.7770235e-5,"volume":4137.950805466401,"trade_count":107,"buy_count":76,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4082765e-5,"close_raw":3.9582174e-5,"high_raw":3.9582174e-5,"low_raw":3.4082765e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.7770235e-5,"high":3.8627634e-5,"low":1.0591561200000002e-5,"close":1.0591561200000002e-5,"volume":18216.966334791843,"trade_count":483,"buy_count":228,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8627634e-5,"close_raw":3.551486e-6,"high_raw":5.4167182e-5,"low_raw":3.551486e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.0591561200000002e-5,"high":1.0591561200000002e-5,"low":3.5251783999999997e-6,"close":3.601173e-6,"volume":151.942781196834,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.565274e-6,"close_raw":3.601173e-6,"high_raw":5.161856e-6,"low_raw":3.517778e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.601173e-6,"high":3.601173e-6,"low":3.49094085e-6,"close":3.49094085e-6,"volume":59.063709931426,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.542132e-6,"close_raw":3.478493e-6,"high_raw":3.585808e-6,"low_raw":3.478493e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.49094085e-6,"high":3.5882208e-6,"low":3.49094085e-6,"close":3.565632e-6,"volume":78.635747204175,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.509176e-6,"close_raw":3.565632e-6,"high_raw":3.666084e-6,"low_raw":3.449625e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.565632e-6,"high":3.7327568250000005e-6,"low":3.5435456000000003e-6,"close":3.545045e-6,"volume":17.275017356111,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.564968e-6,"close_raw":3.545045e-6,"high_raw":5.134996e-6,"low_raw":3.540761e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.545045e-6,"high":3.545045e-6,"low":3.2907122000000003e-6,"close":3.2907122000000003e-6,"volume":111.948502048203,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.531268e-6,"close_raw":3.286795e-6,"high_raw":3.531268e-6,"low_raw":3.286795e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.2907122000000003e-6,"high":3.298184e-6,"low":3.2907122000000003e-6,"close":3.298184e-6,"volume":0.273854833539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.298184e-6,"close_raw":3.298184e-6,"high_raw":3.298184e-6,"low_raw":3.298184e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.298184e-6,"high":3.298184e-6,"low":3.2834752000000002e-6,"close":3.2834752000000002e-6,"volume":13.059583988364,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.296294e-6,"close_raw":3.282542e-6,"high_raw":3.296294e-6,"low_raw":3.282542e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.2834752000000002e-6,"high":3.534125805e-6,"low":3.2834752000000002e-6,"close":3.386482e-6,"volume":13.557675906381,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.268494e-6,"close_raw":3.386482e-6,"high_raw":4.746121e-6,"low_raw":3.268494e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.386482e-6,"high":3.386482e-6,"low":3.2999e-6,"close":3.2999e-6,"volume":18.832470996347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.2999e-6,"close_raw":3.2999e-6,"high_raw":3.2999e-6,"low_raw":3.2999e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.2999e-6,"high":3.2999e-6,"low":3.26425e-6,"close":3.26425e-6,"volume":18.954550532938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.26425e-6,"close_raw":3.26425e-6,"high_raw":3.26425e-6,"low_raw":3.26425e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.26425e-6,"high":3.3028130499999996e-6,"low":3.26425e-6,"close":3.2928419500000004e-6,"volume":4.063737488157,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.303367e-6,"close_raw":3.292288e-6,"high_raw":3.303367e-6,"low_raw":3.292288e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.2928419500000004e-6,"high":3.293192e-6,"low":3.18903995e-6,"close":3.18903995e-6,"volume":46.04075255543,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.279541e-6,"close_raw":3.187169e-6,"high_raw":3.295601e-6,"low_raw":3.187169e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.18903995e-6,"high":3.251075e-6,"low":3.178445e-6,"close":3.178445e-6,"volume":4.019473436272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.25511e-6,"close_raw":3.17441e-6,"high_raw":3.25511e-6,"low_raw":3.17441e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.178445e-6,"high":3.1812616e-6,"low":3.178445e-6,"close":3.181051e-6,"volume":0.89483857849,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.179426e-6,"close_raw":3.181051e-6,"high_raw":3.181285e-6,"low_raw":3.179426e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.181051e-6,"high":3.181051e-6,"low":3.170254e-6,"close":3.170254e-6,"volume":3.819840887575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.170254e-6,"close_raw":3.170254e-6,"high_raw":3.170254e-6,"low_raw":3.170254e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.170254e-6,"high":3.170254e-6,"low":3.06698275e-6,"close":3.06698275e-6,"volume":49.018927414,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.148317e-6,"close_raw":3.065072e-6,"high_raw":3.148317e-6,"low_raw":3.065072e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.06698275e-6,"high":3.06698275e-6,"low":2.98978355e-6,"close":2.997958e-6,"volume":25.005718941042,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.041707e-6,"close_raw":2.997958e-6,"high_raw":3.041707e-6,"low_raw":2.988341e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.997958e-6,"high":3.23746025e-6,"low":2.997958e-6,"close":3.23746025e-6,"volume":95.140571608174,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126543e-6,"close_raw":3.243298e-6,"high_raw":3.243298e-6,"low_raw":3.126543e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.23746025e-6,"high":3.23746025e-6,"low":3.212821e-6,"close":3.212821e-6,"volume":4.028180322323,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.212821e-6,"close_raw":3.212821e-6,"high_raw":3.212821e-6,"low_raw":3.212821e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.212821e-6,"high":3.212821e-6,"low":3.04944275e-6,"close":3.04944275e-6,"volume":92.619609471147,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.156465e-6,"close_raw":3.04381e-6,"high_raw":3.156465e-6,"low_raw":3.04381e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.04944275e-6,"high":3.04944275e-6,"low":2.9129007999999996e-6,"close":2.913232e-6,"volume":12.429754194813,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.938674e-6,"close_raw":2.913232e-6,"high_raw":2.938674e-6,"low_raw":2.912864e-6}]