[{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":4.3827315e-5,"high":9.94348792e-5,"low":4.3827315e-5,"close":9.94348792e-5,"volume":58082.36925628212,"trade_count":945,"buy_count":144,"sell_count":801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3827315e-5,"close_raw":0.000135181451,"high_raw":0.000177810908,"low_raw":1.9409916e-5},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":9.94348792e-5,"high":0.000246048842,"low":9.94348792e-5,"close":0.000246048842,"volume":11398.3767677235,"trade_count":152,"buy_count":36,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131705902,"close_raw":0.000255338686,"high_raw":0.000278620576,"low_raw":0.000128595433},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000246048842,"high":0.000793801162,"low":0.000246048842,"close":0.000793801162,"volume":333262.5123295522,"trade_count":3295,"buy_count":583,"sell_count":2712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257572052,"close_raw":0.000793801162,"high_raw":0.001539439896,"low_raw":0.000256753141},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000793801162,"high":0.000845858501775,"low":0.000765300549225,"close":0.000828285464,"volume":35590.6197980473,"trade_count":404,"buy_count":102,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000782873587,"close_raw":0.000828285464,"high_raw":0.001082579225,"low_raw":0.000670855859},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000828285464,"high":0.0008539260271500001,"low":0.0007725997388500001,"close":0.000798171147,"volume":27705.399150476427,"trade_count":272,"buy_count":57,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000828354619,"close_raw":0.000798171147,"high_raw":0.001018582945,"low_raw":0.000516666599},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000798171147,"high":0.000798171147,"low":0.000628674488,"close":0.000628674488,"volume":11988.686355651162,"trade_count":132,"buy_count":34,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000809255785,"close_raw":0.000628674488,"high_raw":0.000809255785,"low_raw":0.000531605962},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000628674488,"high":0.0006297546916500001,"low":0.00056977805435,"close":0.000628174081,"volume":16135.14201664265,"trade_count":137,"buy_count":49,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571358665,"close_raw":0.000639615448,"high_raw":0.000694710508,"low_raw":0.000483843659},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000628174081,"high":0.0006873130231800001,"low":0.000628174081,"close":0.000664854748,"volume":2283.753357957579,"trade_count":72,"buy_count":12,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643552135,"close_raw":0.000664854748,"high_raw":0.000710478986,"low_raw":0.000639719245},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000664854748,"high":0.0006740302474,"low":0.0006531833364,"close":0.0006591723712000001,"volume":2770.456980066337,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663428692,"close_raw":0.000645551258,"high_raw":0.000675507346,"low_raw":0.000599863552},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0006591723712000001,"high":0.0007908522044850001,"low":0.0006591723712000001,"close":0.000768979459,"volume":6304.994839106227,"trade_count":61,"buy_count":7,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645557551,"close_raw":0.000768979459,"high_raw":0.000866400476,"low_raw":0.000642608907},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000768979459,"high":0.0008070234964,"low":0.000768979459,"close":0.000784511555,"volume":982.252135524563,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000765707538,"close_raw":0.000784511555,"high_raw":0.000809975044,"low_raw":0.000765707538},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000784511555,"high":0.0007871526564,"low":0.00078322819425,"close":0.00078322819425,"volume":216.010616995167,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00078470583,"close_raw":0.000781415634,"high_raw":0.000787406313,"low_raw":0.000781415634},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.00078322819425,"high":0.00078322819425,"low":0.0007706999532000001,"close":0.000773094734,"volume":647.253129540358,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000780191813,"close_raw":0.000773094734,"high_raw":0.000780191813,"low_raw":0.000770101258},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000773094734,"high":0.000773094734,"low":0.0007407368099,"close":0.0007413671168,"volume":980.34838693492,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000770004161,"close_raw":0.000740106503,"high_raw":0.000770004161,"low_raw":0.000740106503},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0007413671168,"high":0.000996121904,"low":0.0007413671168,"close":0.000996121904,"volume":5950.930772096504,"trade_count":61,"buy_count":12,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073438309,"close_raw":0.000996121904,"high_raw":0.001149440292,"low_raw":0.000731920609},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000996121904,"high":0.000996121904,"low":0.000828013303,"close":0.000828013303,"volume":5585.305983766021,"trade_count":35,"buy_count":3,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992994071,"close_raw":0.000760646147,"high_raw":0.000992994071,"low_raw":0.000760646147},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000828013303,"high":0.000828013303,"low":0.0007298357932,"close":0.0007392086487999999,"volume":3595.104792629422,"trade_count":41,"buy_count":8,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753532385,"close_raw":0.000718728759,"high_raw":0.000930548839,"low_raw":0.000718728759},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0007392086487999999,"high":0.0007392086487999999,"low":0.0006411502855,"close":0.000661157567,"volume":3347.77097352686,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762860667,"close_raw":0.000661157567,"high_raw":0.000778321159,"low_raw":0.000631261035},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000661157567,"high":0.0010948030120125002,"low":0.000661157567,"close":0.0010839445635,"volume":41343.96386632147,"trade_count":379,"buy_count":55,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066062013,"close_raw":0.000982419127,"high_raw":0.001244455194,"low_raw":0.000650185436},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0010839445635,"high":0.0010839445635,"low":0.00089728862765,"close":0.0009010467473999999,"volume":1810.374112016616,"trade_count":34,"buy_count":1,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000984008676,"close_raw":0.000878015514,"high_raw":0.000995495211,"low_raw":0.000878015514},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0009010467473999999,"high":0.000917967215025,"low":0.00085198259625,"close":0.000873358025,"volume":5882.522827562116,"trade_count":52,"buy_count":13,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000875150956,"close_raw":0.000873358025,"high_raw":0.000963173974,"low_raw":0.000836450619},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000873358025,"high":0.000890729100975,"low":0.0008203426622000001,"close":0.000823102609,"volume":5840.727570229684,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00087352425,"close_raw":0.00081631602,"high_raw":0.000925632931,"low_raw":0.00081631602},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000823102609,"high":0.000823102609,"low":0.0006418890562,"close":0.0006418890562,"volume":15763.645000761251,"trade_count":129,"buy_count":26,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000813955119,"close_raw":0.000635224344,"high_raw":0.000813955119,"low_raw":0.000589058113},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0006418890562,"high":0.0006418890562,"low":0.0005900870456,"close":0.000608080651,"volume":1853.282071737153,"trade_count":53,"buy_count":5,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635712455,"close_raw":0.000608080651,"high_raw":0.000635712455,"low_raw":0.000582918062},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000608080651,"high":0.000628639686675,"low":0.0005894345127000001,"close":0.000589817739,"volume":3411.629516964606,"trade_count":57,"buy_count":8,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607591188,"close_raw":0.00058872712,"high_raw":0.000667704824,"low_raw":0.0005754106},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000589817739,"high":0.000589817739,"low":0.00052991689624,"close":0.000547209562,"volume":10678.46419449038,"trade_count":111,"buy_count":26,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588030035,"close_raw":0.000547209562,"high_raw":0.000588272361,"low_raw":0.00048648778},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000547209562,"high":0.0006018749205,"low":0.0005445534995,"close":0.000599629128,"volume":3042.292094272022,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546799292,"close_raw":0.000599629128,"high_raw":0.000689899472,"low_raw":0.00053360306},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000599629128,"high":0.0006413556506,"low":0.000599629128,"close":0.000621471048,"volume":2013.425023636408,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587632152,"close_raw":0.000621471048,"high_raw":0.000652818637,"low_raw":0.000587632152},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000621471048,"high":0.000621471048,"low":0.0005022575462999999,"close":0.000518181531,"volume":8137.109704850969,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548505339,"close_raw":0.000518181531,"high_raw":0.000550219602,"low_raw":0.000433866781},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000518181531,"high":0.000518181531,"low":0.0005082843838,"close":0.0005163218794,"volume":608.232562902797,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000516806237,"close_raw":0.000552643219,"high_raw":0.000552643219,"low_raw":0.000507694063},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0005163218794,"high":0.0005847220858,"low":0.0005163218794,"close":0.000579805128,"volume":367.46296040588,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554555232,"close_raw":0.000579805128,"high_raw":0.000586733611,"low_raw":0.000552010468},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000579805128,"high":0.000579805128,"low":0.00057236181955,"close":0.00057236181955,"volume":246.425897931455,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575525767,"close_raw":0.000571274306,"high_raw":0.000575525767,"low_raw":0.000571274306},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.00057236181955,"high":0.0009452640191925001,"low":0.00057236181955,"close":0.0009270059115,"volume":8409.793889266797,"trade_count":51,"buy_count":3,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559372225,"close_raw":0.000823558459,"high_raw":0.000983816538,"low_raw":0.000549519606},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0009270059115,"high":0.0009270059115,"low":0.00082412766575,"close":0.00082412766575,"volume":153.198337575723,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000823984523,"close_raw":0.000821821919,"high_raw":0.000826418746,"low_raw":0.000820941024},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.00082412766575,"high":0.0008250755808,"low":0.0008196319146,"close":0.0008196319146,"volume":209.095556301649,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000830843244,"close_raw":0.000818276421,"high_raw":0.000837966922,"low_raw":0.000818276421},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0008196319146,"high":0.0008196319146,"low":0.0008019131598999999,"close":0.0008028579657999999,"volume":377.466707879056,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00081674274,"close_raw":0.000802063063,"high_raw":0.00081674274,"low_raw":0.000800106603},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0008028579657999999,"high":0.0008028579657999999,"low":0.000795157189,"close":0.000795893268,"volume":346.225093556073,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000802137234,"close_raw":0.000787354163,"high_raw":0.000802661093,"low_raw":0.000787301551},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000795893268,"high":0.000795893268,"low":0.0007785965947000001,"close":0.0007792428214,"volume":285.172846729134,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000787880831,"close_raw":0.000773279186,"high_raw":0.000787880831,"low_raw":0.000773279186},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0007792428214,"high":0.000849351798,"low":0.0007792428214,"close":0.000827768198,"volume":2352.754160430796,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000773663576,"close_raw":0.000791374308,"high_raw":0.00086315063,"low_raw":0.000767042998},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000827768198,"high":0.000827768198,"low":0.0007760548766,"close":0.0007769030542000001,"volume":322.877432322657,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000787266231,"close_raw":0.000775206699,"high_raw":0.000787266231,"low_raw":0.000775206699},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0007769030542000001,"high":0.0007880896177999999,"low":0.0007769030542000001,"close":0.0007829315235,"volume":283.306490860373,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000771426101,"close_raw":0.000778793681,"high_raw":0.000788664287,"low_raw":0.000771426101},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0007829315235,"high":0.0007829315235,"low":0.0007731054515,"close":0.0007731054515,"volume":129.357128298934,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780319703,"close_raw":0.000772872821,"high_raw":0.000780319703,"low_raw":0.000772872821},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0007731054515,"high":0.0010059393656025,"low":0.0007731054515,"close":0.0009980060215,"volume":11909.347742810913,"trade_count":62,"buy_count":18,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787490438,"close_raw":0.000880244783,"high_raw":0.001106054515,"low_raw":0.000772179073},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0009980060215,"high":0.0009980060215,"low":0.0007263663694,"close":0.0007263663694,"volume":6615.976157669077,"trade_count":54,"buy_count":8,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090718702,"close_raw":0.000703419661,"high_raw":0.000919239823,"low_raw":0.000703419661},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0007263663694,"high":0.0007263663694,"low":0.00046771971,"close":0.00046771971,"volume":24658.815419845436,"trade_count":74,"buy_count":28,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701906132,"close_raw":0.00046771971,"high_raw":0.000701906132,"low_raw":0.000289553246},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.00046771971,"high":0.00046771971,"low":0.00040776244555499995,"close":0.000412943988,"volume":11948.281541321769,"trade_count":126,"buy_count":29,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462999988,"close_raw":0.000412943988,"high_raw":0.000474119893,"low_raw":0.000374269173},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000412943988,"high":0.000412943988,"low":0.000301170892,"close":0.000301170892,"volume":8544.8933249412,"trade_count":75,"buy_count":6,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411480599,"close_raw":0.000295304259,"high_raw":0.000425461431,"low_raw":0.000278869357},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000301170892,"high":0.000301170892,"low":0.000205393927,"close":0.000205393927,"volume":15515.031003080072,"trade_count":154,"buy_count":36,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293478353,"close_raw":0.000205393927,"high_raw":0.000310855689,"low_raw":0.000156734939},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000205393927,"high":0.0002176226147,"low":0.00019760530289999998,"close":0.000213925915,"volume":4258.698277096895,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202085249,"close_raw":0.00022275319,"high_raw":0.000231671329,"low_raw":0.000191653306},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000213925915,"high":0.00023414150675,"low":0.000213925915,"close":0.00022409264,"volume":1391.423621052863,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226053859,"close_raw":0.000221862007,"high_raw":0.000239034614,"low_raw":0.000221862007},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.00022409264,"high":0.00032920104,"low":0.00022409264,"close":0.00032920104,"volume":3308.315496289957,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226006649,"close_raw":0.00032920104,"high_raw":0.000346298404,"low_raw":0.000216603622},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.00032920104,"high":0.00042056285670000003,"low":0.00032920104,"close":0.000409768414,"volume":12580.778328873192,"trade_count":90,"buy_count":13,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327956726,"close_raw":0.000385588081,"high_raw":0.000486476182,"low_raw":0.000323438819},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000409768414,"high":0.000409768414,"low":0.000342545212885,"close":0.00034453252260000005,"volume":3803.4055892478,"trade_count":31,"buy_count":2,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376615294,"close_raw":0.000337561904,"high_raw":0.000411803822,"low_raw":0.000337561904},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.00034453252260000005,"high":0.00034453252260000005,"low":0.0003261676132,"close":0.000328082541,"volume":627.106725670659,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330767279,"close_raw":0.000328082541,"high_raw":0.000331222007,"low_raw":0.000324208342},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000328082541,"high":0.0005017660924500001,"low":0.000328082541,"close":0.000488001964,"volume":3029.016668435324,"trade_count":40,"buy_count":2,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423139528,"close_raw":0.000466147736,"high_raw":0.000544391429,"low_raw":0.000420194064},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000488001964,"high":0.000488001964,"low":0.00046618918360000005,"close":0.00046618918360000005,"volume":14.129450858487,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466847317,"close_raw":0.000466154545,"high_raw":0.000466847317,"low_raw":0.000466154545},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00046618918360000005,"high":0.00046618918360000005,"low":0.00044531702755,"close":0.0004455812011,"volume":646.206260728474,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046256434,"close_raw":0.000445052854,"high_raw":0.00046256434,"low_raw":0.000443785308},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0004455812011,"high":0.00044750869089999997,"low":0.0004455812011,"close":0.0004460044291,"volume":75.737337148986,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447592261,"close_raw":0.000445920859,"high_raw":0.000447592261,"low_raw":0.000445920859},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0004460044291,"high":0.0004460044291,"low":0.00043198782355,"close":0.0004329250534,"volume":1058.404210187681,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447920731,"close_raw":0.000429176134,"high_raw":0.000447920731,"low_raw":0.000429176134},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0004329250534,"high":0.0004329250534,"low":0.00036171326294499997,"close":0.000369955869,"volume":2258.7704851953,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404377506,"close_raw":0.00039166535,"high_raw":0.000404377506,"low_raw":0.000349641887},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000369955869,"high":0.0003873057735,"low":0.000369955869,"close":0.000379596209,"volume":285.294896645151,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387990639,"close_raw":0.000379596209,"high_raw":0.000387990639,"low_raw":0.000379150488},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000379596209,"high":0.000379596209,"low":0.00037486354444999997,"close":0.00037486354444999997,"volume":47.59634451395,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379304841,"close_raw":0.000374629792,"high_raw":0.000379304841,"low_raw":0.000374629792},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.00037486354444999997,"high":0.000537784377585,"low":0.00037486354444999997,"close":0.000530994286,"volume":5472.918240203736,"trade_count":44,"buy_count":3,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374100067,"close_raw":0.000455352285,"high_raw":0.000596951399,"low_raw":0.000374100067},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000530994286,"high":0.0005423833702,"low":0.0005042837023999999,"close":0.000521475581,"volume":3175.30314567794,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458555844,"close_raw":0.000521475581,"high_raw":0.000555239912,"low_raw":0.000454178234},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000521475581,"high":0.000521475581,"low":0.00046824754844999997,"close":0.000473050072,"volume":1578.197426806444,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050511749,"close_raw":0.000473050072,"high_raw":0.00050511749,"low_raw":0.000462679425},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000473050072,"high":0.000473050072,"low":0.00043407900710000003,"close":0.00043485015219999997,"volume":892.509699392335,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448730764,"close_raw":0.00043252861,"high_raw":0.000448730764,"low_raw":0.00043252861},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.00043485015219999997,"high":0.00044960743516500004,"low":0.00042356605385000004,"close":0.00042566115260000005,"volume":4064.168657806578,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430733962,"close_raw":0.000415382744,"high_raw":0.000510710119,"low_raw":0.000413541476},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.00042566115260000005,"high":0.0004787969476,"low":0.00042566115260000005,"close":0.0004787732202,"volume":635.092804967079,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478583401,"close_raw":0.000478820675,"high_raw":0.000478820675,"low_raw":0.00047159904},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0004787732202,"high":0.000509777951,"low":0.0004787732202,"close":0.000509777951,"volume":40.533566800829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509777951,"close_raw":0.000509777951,"high_raw":0.000509777951,"low_raw":0.000509777951},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000509777951,"high":0.00058947938725,"low":0.000509777951,"close":0.0005804183825,"volume":1714.291706511039,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512502836,"close_raw":0.000557939957,"high_raw":0.000596666168,"low_raw":0.000510756891},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0005804183825,"high":0.0005839443685,"low":0.0005804183825,"close":0.0005837144455,"volume":7.358471094703,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583957142,"close_raw":0.000583701672,"high_raw":0.000583957142,"low_raw":0.000583701672},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0005837144455,"high":0.0006927241786500001,"low":0.0005837144455,"close":0.000667778419,"volume":11625.773431189264,"trade_count":60,"buy_count":9,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651696207,"close_raw":0.000667778419,"high_raw":0.00077435299,"low_raw":0.000590627304},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000667778419,"high":0.000667778419,"low":0.000515291033,"close":0.000515291033,"volume":6332.657707242648,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000657956062,"close_raw":0.000515291033,"high_raw":0.000657956062,"low_raw":0.000504208963},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000515291033,"high":0.000515291033,"low":0.0003859293678,"close":0.0003859293678,"volume":13344.684056618484,"trade_count":172,"buy_count":56,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047441683,"close_raw":0.000376118805,"high_raw":0.000490754896,"low_raw":0.000375219555},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0003859293678,"high":0.0003859293678,"low":0.0003623018426,"close":0.00036250940519999997,"volume":442.292974031338,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375112899,"close_raw":0.00036209428,"high_raw":0.000375112899,"low_raw":0.00036209428},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.00036250940519999997,"high":0.00036250940519999997,"low":0.00027896362837,"close":0.000288380099,"volume":6331.843167474689,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356438299,"close_raw":0.000302860188,"high_raw":0.000356438299,"low_raw":0.000266518115},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000288380099,"high":0.000304960761,"low":0.000288380099,"close":0.000304898841,"volume":1254.736193501209,"trade_count":34,"buy_count":5,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300672788,"close_raw":0.000307746237,"high_raw":0.000307746237,"low_raw":0.000291687667},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000304898841,"high":0.00034638043397999997,"low":0.000304898841,"close":0.000343002405,"volume":4137.62170344203,"trade_count":41,"buy_count":9,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305091158,"close_raw":0.000343002405,"high_raw":0.000402032984,"low_raw":0.000302833448},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000343002405,"high":0.000343002405,"low":0.0003221257943,"close":0.0003231277493,"volume":929.504079721668,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342337074,"close_raw":0.000322903481,"high_raw":0.000343069061,"low_raw":0.000320681519},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0003231277493,"high":0.0003231277493,"low":0.000319776075,"close":0.000319776075,"volume":77.514100006929,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319776075,"close_raw":0.000319776075,"high_raw":0.000319776075,"low_raw":0.000319776075},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000319776075,"high":0.00032661520195,"low":0.000319776075,"close":0.00032348242705,"volume":5.95447733564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326789245,"close_raw":0.000323308384,"high_raw":0.000326789245,"low_raw":0.000323308384},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.00032348242705,"high":0.00032348242705,"low":0.000292597277,"close":0.000294430479,"volume":1143.397954600895,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323230887,"close_raw":0.000294430479,"high_raw":0.000323230887,"low_raw":0.000291655574},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000294430479,"high":0.000294430479,"low":0.000287815567,"close":0.000287815567,"volume":149.172484617172,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290996001,"close_raw":0.000287669285,"high_raw":0.000290996001,"low_raw":0.000287669285},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000287815567,"high":0.000372463864,"low":0.000287815567,"close":0.000372463864,"volume":1690.664750727349,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032626855,"close_raw":0.000372463864,"high_raw":0.000408096678,"low_raw":0.000320363626},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000372463864,"high":0.000372463864,"low":0.00032825037868,"close":0.000328812382,"volume":1644.559050085725,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370055919,"close_raw":0.000319920777,"high_raw":0.000370055919,"low_raw":0.000319920777},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000328812382,"high":0.000328812382,"low":0.00029306404479,"close":0.0002994624604,"volume":12596.143588574005,"trade_count":156,"buy_count":64,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317514476,"close_raw":0.000297565656,"high_raw":0.000387260439,"low_raw":0.000283289964},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0002994624604,"high":0.00049264930554,"low":0.0002994624604,"close":0.000488354229,"volume":48072.11264275885,"trade_count":481,"buy_count":113,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029671879,"close_raw":0.000488354229,"high_raw":0.000766435123,"low_raw":0.00029258884},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000488354229,"high":0.000488354229,"low":0.00036193732639999997,"close":0.00036193732639999997,"volume":16894.30103181544,"trade_count":155,"buy_count":44,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451058804,"close_raw":0.000349121791,"high_raw":0.000520047976,"low_raw":0.000336869234},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.00036193732639999997,"high":0.0003713984288,"low":0.0003546931338,"close":0.00036233897,"volume":807.324146402477,"trade_count":35,"buy_count":0,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348478866,"close_raw":0.000358704694,"high_raw":0.000373131416,"low_raw":0.000347793803},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.00036233897,"high":0.00036233897,"low":0.00024679500947499995,"close":0.000254355462,"volume":2878.98561484222,"trade_count":72,"buy_count":23,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315723279,"close_raw":0.000254355462,"high_raw":0.000319829168,"low_raw":0.000230677243},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000254355462,"high":0.000254355462,"low":0.00020629604634999997,"close":0.000210174785,"volume":6037.122759839923,"trade_count":83,"buy_count":29,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268424901,"close_raw":0.000210174785,"high_raw":0.000268424901,"low_raw":0.000184075276},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000210174785,"high":0.0002395523083,"low":0.000210174785,"close":0.000236260991,"volume":2113.239565930625,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210377355,"close_raw":0.000236260991,"high_raw":0.000240990027,"low_raw":0.00020936453},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000236260991,"high":0.0002475211013,"low":0.0002331095603,"close":0.0002469608732,"volume":1309.31220153349,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234838539,"close_raw":0.000247383161,"high_raw":0.000251654998,"low_raw":0.000231936398},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0002469608732,"high":0.0002469608732,"low":0.00023900730675,"close":0.0002392056555,"volume":506.174053611187,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243577144,"close_raw":0.000238808958,"high_raw":0.000245751709,"low_raw":0.000238808958},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0002392056555,"high":0.00025097955729000003,"low":0.00023845413219999997,"close":0.0002387632186,"volume":1937.952275408954,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239293081,"close_raw":0.000238409977,"high_raw":0.0002568734,"low_raw":0.000234654467},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0002387632186,"high":0.0002488047155,"low":0.0002278247954,"close":0.000244941714,"volume":868.816428141149,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232975569,"close_raw":0.000244941714,"high_raw":0.000249592751,"low_raw":0.000227411714},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000244941714,"high":0.000244941714,"low":0.0002410970305,"close":0.0002410970305,"volume":167.518915061453,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244517496,"close_raw":0.000241015747,"high_raw":0.000244517496,"low_raw":0.000240736416},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0002410970305,"high":0.0002410970305,"low":0.000240567202,"close":0.000240567202,"volume":5.334761523922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240567202,"close_raw":0.000240567202,"high_raw":0.000240567202,"low_raw":0.000240567202},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000240567202,"high":0.000240567202,"low":0.00019815163759999999,"close":0.0001989636458,"volume":5330.419807535258,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002614565,"close_raw":0.000188423928,"high_raw":0.0002614565,"low_raw":0.000188423928},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0001989636458,"high":0.0001989636458,"low":0.0001874879273,"close":0.0001874879273,"volume":66.430077060186,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188341241,"close_raw":0.000187453516,"high_raw":0.000188603617,"low_raw":0.000187453516},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0001874879273,"high":0.000208531434,"low":0.000187149599,"close":0.000208531434,"volume":390.135179061008,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186921041,"close_raw":0.000208531434,"high_raw":0.000212355981,"low_raw":0.000186921041},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000208531434,"high":0.000208531434,"low":0.000185586774,"close":0.000189329577,"volume":1506.222506606994,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020552907,"close_raw":0.000189329577,"high_raw":0.00020552907,"low_raw":0.000184816597},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000189329577,"high":0.00020331471,"low":0.000189329577,"close":0.00020331471,"volume":77.194315852564,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020331471,"close_raw":0.00020331471,"high_raw":0.00020331471,"low_raw":0.00020331471},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.00020331471,"high":0.00020331471,"low":0.0001951948069,"close":0.0001954592788,"volume":314.616857077885,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199704661,"close_raw":0.000192229327,"high_raw":0.000199704661,"low_raw":0.000192229327},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0001954592788,"high":0.0001954592788,"low":0.00019019378795,"close":0.00019019378795,"volume":77.691113485814,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191518563,"close_raw":0.000190110383,"high_raw":0.000191518563,"low_raw":0.000190110383},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00019019378795,"high":0.00019019378795,"low":0.0001888202481,"close":0.0001888202481,"volume":20.51891143148,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188862772,"close_raw":0.00018881801,"high_raw":0.000188862772,"low_raw":0.00018881801},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0001888202481,"high":0.0001888202481,"low":0.000186788365,"close":0.000186788365,"volume":145.671997591282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186788365,"close_raw":0.000186788365,"high_raw":0.000186788365,"low_raw":0.000186788365},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000186788365,"high":0.000186788365,"low":0.0001683727844,"close":0.0001729488644,"volume":1285.913248737073,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175292309,"close_raw":0.00019069445,"high_raw":0.00019069445,"low_raw":0.000166862185},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0001729488644,"high":0.0001896921345,"low":0.0001729488644,"close":0.00018458495080000002,"volume":1282.890390234657,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019035267,"close_raw":0.000172415959,"high_raw":0.00019035267,"low_raw":0.000172415959},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.00018458495080000002,"high":0.00018458495080000002,"low":0.0001617045665,"close":0.0001617045665,"volume":48.4807251104,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162004719,"close_raw":0.000161688769,"high_raw":0.000162004719,"low_raw":0.000161688769},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0001617045665,"high":0.0001833083758,"low":0.0001617045665,"close":0.0001702625816,"volume":630.443318977744,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183530837,"close_raw":0.000169754652,"high_raw":0.000183530837,"low_raw":0.000169754652},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0001702625816,"high":0.00018302804913750001,"low":0.0001702625816,"close":0.000176152159,"volume":951.744081445698,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170033738,"close_raw":0.000176152159,"high_raw":0.000189530861,"low_raw":0.000168793234},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000176152159,"high":0.000176152159,"low":0.0001607680795,"close":0.000161497959,"volume":806.687144717146,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174240987,"close_raw":0.0001600382,"high_raw":0.000174240987,"low_raw":0.0001600382},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000161497959,"high":0.00017193831859999999,"low":0.000161497959,"close":0.0001715562452,"volume":517.571488730603,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169643411,"close_raw":0.000196229393,"high_raw":0.000196229393,"low_raw":0.000167836093},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.0001715562452,"high":0.000203274042,"low":0.0001715562452,"close":0.000179299184,"volume":3339.069515920492,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203274042,"close_raw":0.000174870289,"high_raw":0.000210131349,"low_raw":0.000174870289},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.000179299184,"high":0.000179299184,"low":0.00017293108675,"close":0.00017293108675,"volume":79.663596904226,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172892203,"close_raw":0.000172393273,"high_raw":0.000173669878,"low_raw":0.000172393273},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.00017293108675,"high":0.000175220657,"low":0.0001704950729,"close":0.0001704950729,"volume":191.695425412765,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171844541,"close_raw":0.000170345132,"high_raw":0.000175595781,"low_raw":0.000170345132},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0001704950729,"high":0.0001704950729,"low":0.000167446574,"close":0.000167446574,"volume":1.464225631892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167446574,"close_raw":0.000167446574,"high_raw":0.000167446574,"low_raw":0.000167446574},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000167446574,"high":0.00019430468315000002,"low":0.000167446574,"close":0.0001929587975,"volume":259.536982231016,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184301787,"close_raw":0.000191463369,"high_raw":0.000194454226,"low_raw":0.000184301787},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0001929587975,"high":0.0002006377554,"low":0.0001929587975,"close":0.0001989627186,"volume":183.882836729903,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207040082,"close_raw":0.000198869661,"high_raw":0.000207040082,"low_raw":0.000198869661},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0001989627186,"high":0.000353440644,"low":0.0001989627186,"close":0.000353440644,"volume":38968.22716853724,"trade_count":368,"buy_count":92,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202262341,"close_raw":0.000297007868,"high_raw":0.000515339257,"low_raw":0.000202262341},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000353440644,"high":0.000353440644,"low":0.00025525137871,"close":0.00026212196,"volume":6892.749371398222,"trade_count":80,"buy_count":29,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301357652,"close_raw":0.00026212196,"high_raw":0.000311566793,"low_raw":0.000241483931},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.00026212196,"high":0.00026212196,"low":0.0002385437622,"close":0.000239377576,"volume":2698.998462293384,"trade_count":49,"buy_count":34,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261918089,"close_raw":0.000238509668,"high_raw":0.000262253225,"low_raw":0.000233998808},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000239377576,"high":0.00025555372972500004,"low":0.000237431292,"close":0.000242325199,"volume":1682.926145062458,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024444381,"close_raw":0.000242325199,"high_raw":0.000263554409,"low_raw":0.000232994825},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000242325199,"high":0.000242325199,"low":0.000210813602,"close":0.00021319739,"volume":3754.540852059612,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257155433,"close_raw":0.000212972854,"high_raw":0.000257155433,"low_raw":0.000200064316},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.00021319739,"high":0.000214800412,"low":0.000212377684,"close":0.000212669301,"volume":53.400990291624,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212243088,"close_raw":0.000212669301,"high_raw":0.000214982854,"low_raw":0.000212243088},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000212669301,"high":0.000212669301,"low":0.00019817463175,"close":0.00020009336,"volume":981.1307772742,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208918241,"close_raw":0.00020009336,"high_raw":0.000208918241,"low_raw":0.0001980517},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.00020009336,"high":0.00020009336,"low":0.00019523143375,"close":0.00019523143375,"volume":121.850134147394,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196688463,"close_raw":0.000195154748,"high_raw":0.000196688463,"low_raw":0.000195154748},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.00019523143375,"high":0.00019523143375,"low":0.0001930693029,"close":0.0001930693029,"volume":115.979534792489,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019451933,"close_raw":0.000193000015,"high_raw":0.00019451933,"low_raw":0.000193000015},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0001930693029,"high":0.0001930693029,"low":0.000191168869,"close":0.0001921677475,"volume":70.491921803797,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019187879,"close_raw":0.000192234789,"high_raw":0.000192234789,"low_raw":0.000191124924},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0001921677475,"high":0.0001921943396,"low":0.00019058014640000001,"close":0.0001921943396,"volume":31.632264494674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190490469,"close_raw":0.000192284017,"high_raw":0.000192284017,"low_raw":0.000190490469},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0001921943396,"high":0.0001921943396,"low":0.00018758534130000002,"close":0.00018758534130000002,"volume":132.406177537305,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018914044,"close_raw":0.000187503494,"high_raw":0.00018914044,"low_raw":0.000187503494}]