[{"time":"2026-07-21T19:00:00.000Z","timestamp":1784660400000,"open":0.018000301442799998,"high":0.018000301442799998,"low":0.0179970613672,"close":0.017997149119,"volume":70.268911064053,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018000481447,"close_raw":0.017997149119,"high_raw":0.018000481447,"low_raw":0.017996881363},{"time":"2026-07-21T20:00:00.000Z","timestamp":1784664000000,"open":0.017997149119,"high":0.01800169477595,"low":0.017997149119,"close":0.0179993546024,"volume":22636.8627280912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002234816,"close_raw":0.017998634549,"high_raw":0.018002234816,"low_raw":0.017998634549},{"time":"2026-07-21T23:00:00.000Z","timestamp":1784674800000,"open":0.0179993546024,"high":0.018002575736549998,"low":0.0179993546024,"close":0.018000235448599997,"volume":20482.581764796894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003115803,"close_raw":0.01799951536,"high_raw":0.018003115803,"low_raw":0.01799951536},{"time":"2026-07-22T03:00:00.000Z","timestamp":1784689200000,"open":0.018000235448599997,"high":0.0180024685915,"low":0.018000235448599997,"close":0.018000518806,"volume":20680.646118882785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002918542,"close_raw":0.017999918872,"high_raw":0.018002918542,"low_raw":0.017999918872},{"time":"2026-07-22T06:00:00.000Z","timestamp":1784700000000,"open":0.018000518806,"high":0.018001932158900003,"low":0.0179994119391,"close":0.0179995919548,"volume":20129.957355704217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002472206,"close_raw":0.017998871892,"high_raw":0.018002472206,"low_raw":0.017998871892},{"time":"2026-07-22T09:00:00.000Z","timestamp":1784710800000,"open":0.0179995919548,"high":0.01800300722565,"low":0.0179995919548,"close":0.0180006668818,"volume":20131.15950698185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003547305,"close_raw":0.017999946776,"high_raw":0.018003547305,"low_raw":0.017999946776},{"time":"2026-07-22T12:00:00.000Z","timestamp":1784721600000,"open":0.0180006668818,"high":0.018001657839,"low":0.017999137657,"close":0.01799931767,"volume":20129.65060814992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002197878,"close_raw":0.017998597618,"high_raw":0.018002197878,"low_raw":0.017998597618},{"time":"2026-07-22T16:00:00.000Z","timestamp":1784736000000,"open":0.01799931767,"high":0.01800240413865,"low":0.01799931767,"close":0.0180000638728,"volume":20020.51567986064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0180029442,"close_raw":0.017999343791,"high_raw":0.0180029442,"low_raw":0.017999343791},{"time":"2026-07-22T20:00:00.000Z","timestamp":1784750400000,"open":0.0180000638728,"high":0.0180032453757,"low":0.0180000638728,"close":0.0180010770394,"volume":23860.61310574942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003745761,"close_raw":0.018000409859,"high_raw":0.018003745761,"low_raw":0.018000409859},{"time":"2026-07-22T23:00:00.000Z","timestamp":1784761200000,"open":0.0180010770394,"high":0.018003866591400002,"low":0.0180010770394,"close":0.0180016198638,"volume":22639.65722641584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004385067,"close_raw":0.018000928563,"high_raw":0.018004385067,"low_raw":0.018000928563},{"time":"2026-07-23T03:00:00.000Z","timestamp":1784775600000,"open":0.0180016198638,"high":0.0180045497133,"low":0.0180016198638,"close":0.0180022091686,"volume":22706.440535519647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018005089839,"close_raw":0.018001489001,"high_raw":0.018005089839,"low_raw":0.018001489001},{"time":"2026-07-23T07:00:00.000Z","timestamp":1784790000000,"open":0.0180022091686,"high":0.0180035040907,"low":0.018000810503299998,"close":0.0180010029024,"volume":20461.544454550854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004081288,"close_raw":0.018000233306,"high_raw":0.018004081288,"low_raw":0.018000233306},{"time":"2026-07-23T10:00:00.000Z","timestamp":1784800800000,"open":0.0180010029024,"high":0.0180035778284,"low":0.0180010029024,"close":0.0180012374098,"volume":20461.726667331943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004117925,"close_raw":0.018000517281,"high_raw":0.018004117925,"low_raw":0.018000517281},{"time":"2026-07-23T13:00:00.000Z","timestamp":1784811600000,"open":0.0180012374098,"high":0.0180030798834,"low":0.0180005595026,"close":0.0180007395298,"volume":20461.160734610217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003619965,"close_raw":0.018000019421,"high_raw":0.018003619965,"low_raw":0.018000019421},{"time":"2026-07-23T16:00:00.000Z","timestamp":1784822400000,"open":0.0180007395298,"high":0.018001504992650002,"low":0.017998984832349997,"close":0.0179991648438,"volume":20059.502643527885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002045027,"close_raw":0.017998444798,"high_raw":0.018002045027,"low_raw":0.017998444798},{"time":"2026-07-23T20:00:00.000Z","timestamp":1784836800000,"open":0.0179991648438,"high":0.01800309646395,"low":0.0179991648438,"close":0.0180007561084,"volume":22644.623735336245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003636546,"close_raw":0.018000035999,"high_raw":0.018003636546,"low_raw":0.018000035999},{"time":"2026-07-23T23:00:00.000Z","timestamp":1784847600000,"open":0.0180007561084,"high":0.018001601311799998,"low":0.0179996511902,"close":0.017999790484599997,"volume":22387.186566620403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002019195,"close_raw":0.017999233307,"high_raw":0.018002019195,"low_raw":0.017999233307},{"time":"2026-07-24T03:00:00.000Z","timestamp":1784862000000,"open":0.017999790484599997,"high":0.01800306586275,"low":0.017999790484599997,"close":0.018001004339,"volume":21483.06825815855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003541599,"close_raw":0.018000370024,"high_raw":0.018003541599,"low_raw":0.018000370024},{"time":"2026-07-24T06:00:00.000Z","timestamp":1784872800000,"open":0.018001004339,"high":0.018003091060549998,"low":0.018000920834450002,"close":0.0180010758506,"volume":20483.367303292773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003556109,"close_raw":0.018000455786,"high_raw":0.018003556109,"low_raw":0.018000455786},{"time":"2026-07-24T10:00:00.000Z","timestamp":1784887200000,"open":0.0180010758506,"high":0.018002815776200002,"low":0.018000449417799998,"close":0.0180006184434,"volume":20482.542477932064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003322853,"close_raw":0.017999942341,"high_raw":0.018003322853,"low_raw":0.017999942341},{"time":"2026-07-24T13:00:00.000Z","timestamp":1784898000000,"open":0.0180006184434,"high":0.0180022797624,"low":0.0179997594936,"close":0.0179999395128,"volume":20482.244848893195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01800281982,"close_raw":0.017999219436,"high_raw":0.01800281982,"low_raw":0.017999219436},{"time":"2026-07-24T17:00:00.000Z","timestamp":1784912400000,"open":0.0179999395128,"high":0.0180032188802,"low":0.0179999395128,"close":0.0180008785084,"volume":20005.425299799175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003758966,"close_raw":0.018000158394,"high_raw":0.018003758966,"low_raw":0.018000158394},{"time":"2026-07-24T20:00:00.000Z","timestamp":1784923200000,"open":0.0180008785084,"high":0.018003550775299998,"low":0.0180008785084,"close":0.018001210360599998,"volume":22645.194989300388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004090871,"close_raw":0.018000490233,"high_raw":0.018004090871,"low_raw":0.018000490233},{"time":"2026-07-24T23:00:00.000Z","timestamp":1784934000000,"open":0.018001210360599998,"high":0.01800482342295,"low":0.018001210360599998,"close":0.0180022588694,"volume":20922.933118707177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018005415243,"close_raw":0.018001469776,"high_raw":0.018005415243,"low_raw":0.018001469776},{"time":"2026-07-25T03:00:00.000Z","timestamp":1784948400000,"open":0.0180022588694,"high":0.018003927433900002,"low":0.0180014069341,"close":0.0180015869698,"volume":20706.075435589104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004467541,"close_raw":0.018000866827,"high_raw":0.018004467541,"low_raw":0.018000866827},{"time":"2026-07-25T06:00:00.000Z","timestamp":1784959200000,"open":0.0180015869698,"high":0.018003960654,"low":0.01800144015,"close":0.018001620186,"volume":22001.848654367706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004500762,"close_raw":0.018000900042,"high_raw":0.018004500762,"low_raw":0.018000900042},{"time":"2026-07-25T09:00:00.000Z","timestamp":1784970000000,"open":0.018001620186,"high":0.01800388339575,"low":0.01800137599925,"close":0.018001555099,"volume":22001.76224489901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004420695,"close_raw":0.0180008387,"high_raw":0.018004420695,"low_raw":0.0180008387},{"time":"2026-07-25T13:00:00.000Z","timestamp":1784984400000,"open":0.018001555099,"high":0.018005039340849998,"low":0.018001555099,"close":0.018002723624200002,"volume":22003.18325227564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018005573737,"close_raw":0.018002011096,"high_raw":0.018005573737,"low_raw":0.018002011096},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.018002723624200002,"high":0.0180044130395,"low":0.0180018924725,"close":0.018002072513,"volume":20682.638065500727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004953161,"close_raw":0.018001352351,"high_raw":0.018004953161,"low_raw":0.018001352351},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.018002072513,"high":0.01800275207215,"low":0.01800023173685,"close":0.0180004117608,"volume":20060.89212856087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003292144,"close_raw":0.017999691665,"high_raw":0.018003292144,"low_raw":0.017999691665},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.0180004117608,"high":0.0180033686897,"low":0.0180004117608,"close":0.0180010282984,"volume":20147.559936957485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01800390878,"close_raw":0.018000308178,"high_raw":0.01800390878,"low_raw":0.018000308178},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.0180010282984,"high":0.0180034697167,"low":0.0180009492813,"close":0.018001129312400003,"volume":23154.966722440313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01800400981,"close_raw":0.018000409188,"high_raw":0.01800400981,"low_raw":0.018000409188},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.018001129312400003,"high":0.01800355746015,"low":0.01800103701285,"close":0.0180012170448,"volume":21039.575819619113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004097556,"close_raw":0.018000496917,"high_raw":0.018004097556,"low_raw":0.018000496917},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.0180012170448,"high":0.018003370232400003,"low":0.018001189337599997,"close":0.0180013451158,"volume":21039.555438144704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003837567,"close_raw":0.018000722003,"high_raw":0.018003837567,"low_raw":0.018000722003},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.0180013451158,"high":0.01800406864275,"low":0.01800114716825,"close":0.018001355845,"volume":21039.938886477205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004694673,"close_raw":0.018000521138,"high_raw":0.018004694673,"low_raw":0.018000521138},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.018001355845,"high":0.0180043079038,"low":0.018001355845,"close":0.0180019945356,"volume":20022.648953529653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004841758,"close_raw":0.01800128273,"high_raw":0.018004841758,"low_raw":0.01800128273},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.0180019945356,"high":0.01800473783675,"low":0.0180019945356,"close":0.018002397268,"volume":23282.57495456867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018005277968,"close_raw":0.018001677093,"high_raw":0.018005277968,"low_raw":0.018001677093},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.018002397268,"high":0.0180043303469,"low":0.0180018097911,"close":0.018001989830799998,"volume":22746.15577252164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004870466,"close_raw":0.018001269672,"high_raw":0.018004870466,"low_raw":0.018001269672},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.018001989830799998,"high":0.018001989830799998,"low":0.01799871627925,"close":0.017998896288,"volume":20968.887297198977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018001776428,"close_raw":0.017998176253,"high_raw":0.018001776428,"low_raw":0.017998176253},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.017998896288,"high":0.018003472920700002,"low":0.017998896288,"close":0.018001132516400002,"volume":20105.685776043927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004013014,"close_raw":0.018000412392,"high_raw":0.018004013014,"low_raw":0.018000412392},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.018001132516400002,"high":0.018002960177,"low":0.018000439813,"close":0.018000619839,"volume":20105.11316006388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003500255,"close_raw":0.017999899735,"high_raw":0.018003500255,"low_raw":0.017999899735},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.018000619839,"high":0.0180042913771,"low":0.018000619839,"close":0.0180019508662,"volume":20106.59980074948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004831495,"close_raw":0.018001230709,"high_raw":0.018004831495,"low_raw":0.018001230709},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0180019508662,"high":0.01800386293885,"low":0.018001342448150003,"close":0.0180015224832,"volume":25089.011353996477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004403044,"close_raw":0.018000802343,"high_raw":0.018004403044,"low_raw":0.018000802343},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0180015224832,"high":0.01800236345685,"low":0.017999843176150002,"close":0.0180000231962,"volume":24419.141015913592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002903517,"close_raw":0.017999303116,"high_raw":0.018002903517,"low_raw":0.017999303116},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.0180000231962,"high":0.0180097364246,"low":0.0180000231962,"close":0.018007395205200002,"volume":25291.211153415927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018010276706,"close_raw":0.01800667483,"high_raw":0.018010276706,"low_raw":0.01800667483},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.018007395205200002,"high":0.018007395205200002,"low":0.01799924338015,"close":0.0179994233942,"volume":24058.455557149027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002303619,"close_raw":0.017998703338,"high_raw":0.018002303619,"low_raw":0.017998703338},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0179994233942,"high":0.0180026718917,"low":0.0179994233942,"close":0.018000331591400003,"volume":24059.66947435477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003211961,"close_raw":0.017999611499,"high_raw":0.018003211961,"low_raw":0.017999611499},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.018000331591400003,"high":0.01800224657245,"low":0.01799972630855,"close":0.017999906327400002,"volume":24059.101056880874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002786629,"close_raw":0.017999186252,"high_raw":0.018002786629,"low_raw":0.017999186252},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.017999906327400002,"high":0.0180028796404,"low":0.017999906327400002,"close":0.0180005393128,"volume":26485.207450134723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003419716,"close_raw":0.017999819212,"high_raw":0.018003419716,"low_raw":0.017999819212}]