[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0180027660618,"high":0.01800295128035,"low":0.018000358220650003,"close":0.0180005434392,"volume":20107.041313459766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003506936,"close_raw":0.017999802565,"high_raw":0.018003506936,"low_raw":0.017999802565},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0180005434392,"high":0.018003856329049998,"low":0.0180005434392,"close":0.018001515878599997,"volume":36493.456215019214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004396433,"close_raw":0.01800079574,"high_raw":0.018004396433,"low_raw":0.01800079574},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.018001515878599997,"high":0.018003752908049998,"low":0.01800104004895,"close":0.018001233824599998,"volume":36255.14131002104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004334235,"close_raw":0.018000458722,"high_raw":0.018004334235,"low_raw":0.018000458722},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.018001233824599998,"high":0.0180030737078,"low":0.0180004366062,"close":0.0180006249706,"volume":31591.657188837667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003638801,"close_raw":0.017999871513,"high_raw":0.018003638801,"low_raw":0.017999871513},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0180006249706,"high":0.018002790739,"low":0.018000270403,"close":0.018000450427,"volume":32500.916634081055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003330811,"close_raw":0.017999730331,"high_raw":0.018003330811,"low_raw":0.017999730331},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.018000450427,"high":0.01800224762165,"low":0.01800033282135,"close":0.018000469592799998,"volume":32700.402763864873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002657936,"close_raw":0.017999922507,"high_raw":0.018002657936,"low_raw":0.017999922507},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.018000469592799998,"high":0.018002971469599997,"low":0.0180004511084,"close":0.0180006311342,"volume":30214.074647471665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003511547,"close_raw":0.017999911031,"high_raw":0.018003511547,"low_raw":0.017999911031},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0180006311342,"high":0.018001913997099998,"low":0.0179993937829,"close":0.0179995737982,"volume":28992.79300154482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002454043,"close_raw":0.017998853737,"high_raw":0.018002454043,"low_raw":0.017998853737},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0179995737982,"high":0.01800389147085,"low":0.0179995737982,"close":0.018001551015200002,"volume":28596.09220095272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004431576,"close_raw":0.018000830875,"high_raw":0.018004431576,"low_raw":0.018000830875},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.018001551015200002,"high":0.01800385043705,"low":0.01800132995195,"close":0.0180015099866,"volume":26506.60279290816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004390541,"close_raw":0.018000789848,"high_raw":0.018004390541,"low_raw":0.018000789848},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0180015099866,"high":0.018004087852849997,"low":0.0180015099866,"close":0.0180017473712,"volume":26081.05854316882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004627964,"close_raw":0.018001027223,"high_raw":0.018004627964,"low_raw":0.018001027223},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0180017473712,"high":0.018003200187400002,"low":0.018000679792599998,"close":0.0180008598208,"volume":24996.08793707207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003740272,"close_raw":0.018000139708,"high_raw":0.018003740272,"low_raw":0.018000139708},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0180008598208,"high":0.018002599434400003,"low":0.018000079123599997,"close":0.018000259145799998,"volume":24067.54508652326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003139501,"close_raw":0.017999539057,"high_raw":0.018003139501,"low_raw":0.017999539057},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.018000259145799998,"high":0.01800193712135,"low":0.017999416903650003,"close":0.0179995969192,"volume":22035.34115120828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002477168,"close_raw":0.017998876857,"high_raw":0.018002477168,"low_raw":0.017998876857},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0179995969192,"high":0.018000834099349997,"low":0.01799831403565,"close":0.0179984940402,"volume":21548.177448406088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018001374113,"close_raw":0.017997774022,"high_raw":0.018001374113,"low_raw":0.017997774022},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0179984940402,"high":0.01800274533605,"low":0.0179984940402,"close":0.018000405028599998,"volume":21006.613409494887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003285407,"close_raw":0.017999684934,"high_raw":0.018003285407,"low_raw":0.017999684934},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.018000405028599998,"high":0.0180007080171,"low":0.0179981879709,"close":0.0179983679742,"volume":20234.527668666607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018001248027,"close_raw":0.017997647961,"high_raw":0.018001248027,"low_raw":0.017997647961},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0179983679742,"high":0.018001071598099997,"low":0.0179981627579,"close":0.017998370532200002,"volume":18155.45525721698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018001694921,"close_raw":0.017997539435,"high_raw":0.018001694921,"low_raw":0.017997539435},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.017998370532200002,"high":0.0180032006194,"low":0.017998370532200002,"close":0.0180008602528,"volume":22636.732981340887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003740704,"close_raw":0.01800014014,"high_raw":0.018003740704,"low_raw":0.01800014014},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0180008602528,"high":0.0180008602528,"low":0.017998227598,"close":0.017998227598,"volume":2.077916722152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017998227598,"close_raw":0.017998227598,"high_raw":0.017998227598,"low_raw":0.017998227598},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.017998227598,"high":0.0180026059236,"low":0.017998227598,"close":0.0180002385352,"volume":22036.142823972863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003152244,"close_raw":0.017999510108,"high_raw":0.018003152244,"low_raw":0.017999510108},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0180002385352,"high":0.0180028506879,"low":0.0180002385352,"close":0.0180005103668,"volume":21396.63363069075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003390762,"close_raw":0.017999790268,"high_raw":0.018003390762,"low_raw":0.017999790268},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0180005103668,"high":0.01800289168255,"low":0.018000371330450002,"close":0.018000551355599997,"volume":20506.9143665272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003431758,"close_raw":0.017999831255,"high_raw":0.018003431758,"low_raw":0.017999831255},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.018000551355599997,"high":0.0180030366402,"low":0.0180005162678,"close":0.0180006962944,"volume":18433.571804992596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01800357672,"close_raw":0.017999976188,"high_raw":0.01800357672,"low_raw":0.017999976188},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0180006962944,"high":0.018003447192,"low":0.0180006962944,"close":0.018000950256,"volume":18017.991727332428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004023408,"close_raw":0.018000181968,"high_raw":0.018004023408,"low_raw":0.018000181968}]