[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00019879392145,"high":0.00019879392145,"low":0.00019686654355,"close":0.00019686654355,"volume":40.347317490938,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198900998,"close_raw":0.000196759467,"high_raw":0.000198900998,"low_raw":0.000196759467},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00019686654355,"high":0.00019686654355,"low":0.0001661329746,"close":0.0001666856708,"volume":2489.206848623793,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178146542,"close_raw":0.000164474886,"high_raw":0.000178146542,"low_raw":0.000164474886},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0001666856708,"high":0.0001666856708,"low":0.000164551324,"close":0.000164551324,"volume":12.008514909252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164551324,"close_raw":0.000164551324,"high_raw":0.000164551324,"low_raw":0.000164551324},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000164551324,"high":0.000164551324,"low":0.000159948588,"close":0.000159948588,"volume":68.91291604801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159948588,"close_raw":0.000159948588,"high_raw":0.000159948588,"low_raw":0.000159948588},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000159948588,"high":0.0001605559042,"low":0.00015988043980000001,"close":0.00015988043980000001,"volume":97.731666687637,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016059343,"close_raw":0.000159842914,"high_raw":0.00016059343,"low_raw":0.000159842914},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00015988043980000001,"high":0.000165128409,"low":0.00015988043980000001,"close":0.000165128409,"volume":6.479336642099,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165128409,"close_raw":0.000165128409,"high_raw":0.000165128409,"low_raw":0.000165128409},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000165128409,"high":0.000165128409,"low":0.000164307277,"close":0.000164307277,"volume":11.896668433744,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164307277,"close_raw":0.000164307277,"high_raw":0.000164307277,"low_raw":0.000164307277},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000164307277,"high":0.000164307277,"low":0.00016023078835,"close":0.00016023078835,"volume":26.307759356237,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161905892,"close_raw":0.000160142625,"high_raw":0.000161905892,"low_raw":0.000160142625},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00016023078835,"high":0.00016023078835,"low":0.000157350619,"close":0.000157350619,"volume":11.483026765355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157350619,"close_raw":0.000157350619,"high_raw":0.000157350619,"low_raw":0.000157350619},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000157350619,"high":0.0001615215945,"low":0.000157350619,"close":0.0001615215945,"volume":20.635752871556,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161320185,"close_raw":0.000161532195,"high_raw":0.000161532195,"low_raw":0.000161320185},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001615215945,"high":0.0001615215945,"low":0.000159352768,"close":0.000159352768,"volume":49.368111206621,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159352768,"close_raw":0.000159352768,"high_raw":0.000159352768,"low_raw":0.000159352768},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000159352768,"high":0.000163407573,"low":0.000159352768,"close":0.000163407573,"volume":63.181482754413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163407573,"close_raw":0.000163407573,"high_raw":0.000163407573,"low_raw":0.000163407573},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000163407573,"high":0.000163407573,"low":0.000161626206,"close":0.000161626206,"volume":11.36902589156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161626206,"close_raw":0.000161626206,"high_raw":0.000161626206,"low_raw":0.000161626206},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000161626206,"high":0.000161626206,"low":0.000158739917,"close":0.000158739917,"volume":15.002915523208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158739917,"close_raw":0.000158739917,"high_raw":0.000158739917,"low_raw":0.000158739917},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000158739917,"high":0.000160747836,"low":0.000158739917,"close":0.000160747836,"volume":29.737768169054,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160747836,"close_raw":0.000160747836,"high_raw":0.000160747836,"low_raw":0.000160747836},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000160747836,"high":0.000162859068,"low":0.000160747836,"close":0.000162859068,"volume":4.280713911765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162859068,"close_raw":0.000162859068,"high_raw":0.000162859068,"low_raw":0.000162859068},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000162859068,"high":0.000162859068,"low":0.000160034988,"close":0.000160034988,"volume":1.154675108989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160034988,"close_raw":0.000160034988,"high_raw":0.000160034988,"low_raw":0.000160034988}]