[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.017001196002,"high":0.0170013720275,"low":0.0169989076705,"close":0.016999083696,"volume":42195.30519745833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017001900104,"close_raw":0.016998379594,"high_raw":0.017001900104,"low_raw":0.016998379594},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.016999083696,"high":0.01700095759685,"low":0.01699874080815,"close":0.0169988991502,"volume":42094.598924571714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017001432623,"close_raw":0.016998265782,"high_raw":0.017001432623,"low_raw":0.016998265782},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0169988991502,"high":0.0169999455724,"low":0.016997585715600002,"close":0.0169977542768,"volume":20106.377493116615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000451256,"close_raw":0.016997080032,"high_raw":0.017000451256,"low_raw":0.016997080032},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0169977542768,"high":0.0170007503367,"low":0.0169977542768,"close":0.0169985402834,"volume":42235.85967857543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017001260349,"close_raw":0.016997860267,"high_raw":0.017001260349,"low_raw":0.016997860267},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0169985402834,"high":0.0169995030801,"low":0.0169972959899,"close":0.0169974536392,"volume":41525.14286841076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999976028,"close_raw":0.016996823042,"high_raw":0.016999976028,"low_raw":0.016996823042},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0169974536392,"high":0.01699995779955,"low":0.01699744710745,"close":0.0169976264426,"volume":40900.01901990696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000495805,"close_raw":0.016996909102,"high_raw":0.017000495805,"low_raw":0.016996909102},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0169976264426,"high":0.017000068243,"low":0.016997541495,"close":0.016997721977,"volume":36493.18584710387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000609689,"close_raw":0.016997000049,"high_raw":0.017000609689,"low_raw":0.016997000049},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.016997721977,"high":0.01700032686645,"low":0.016997721977,"close":0.0169981168684,"volume":36255.94304181134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000836866,"close_raw":0.016997436869,"high_raw":0.017000836866,"low_raw":0.016997436869},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0169981168684,"high":0.017000175301100002,"low":0.0169977953249,"close":0.016997965323200002,"volume":31592.520095174674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000685296,"close_raw":0.01699728533,"high_raw":0.017000685296,"low_raw":0.01699728533},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.016997965323200002,"high":0.017000262917799998,"low":0.0169977187902,"close":0.0169979005136,"volume":32502.356865022728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000808088,"close_raw":0.01699717362,"high_raw":0.017000808088,"low_raw":0.01699717362},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0169979005136,"high":0.0169995175946,"low":0.0169971409994,"close":0.0169973107562,"volume":32701.045929192256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000026865,"close_raw":0.016996631729,"high_raw":0.017000026865,"low_raw":0.016996631729},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0169973107562,"high":0.01699872963945,"low":0.01699634986555,"close":0.0169965198494,"volume":30212.212177669386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999239591,"close_raw":0.016995839914,"high_raw":0.016999239591,"low_raw":0.016995839914},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0169965198494,"high":0.0169989724571,"low":0.0169965198494,"close":0.016996762635200002,"volume":30008.69670950229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999482416,"close_raw":0.01699608269,"high_raw":0.016999482416,"low_raw":0.01699608269},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.016996762635200002,"high":0.01700029320515,"low":0.016996762635200002,"close":0.0169984967358,"volume":28595.35930001392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000707775,"close_raw":0.016997943976,"high_raw":0.017000707775,"low_raw":0.016997943976},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0169984967358,"high":0.01699988785965,"low":0.01699795343135,"close":0.016998091604799998,"volume":26505.37457204921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01700030238,"close_raw":0.016997538911,"high_raw":0.01700030238,"low_raw":0.016997538911},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.016998091604799998,"high":0.0170010685131,"low":0.016998091604799998,"close":0.0169988584182,"volume":26080.924348406952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017001578535,"close_raw":0.016998178389,"high_raw":0.017001578535,"low_raw":0.016998178389},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0169988584182,"high":0.01700022699045,"low":0.01699784700655,"close":0.0169980170054,"volume":24995.829507052673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000736987,"close_raw":0.01699733701,"high_raw":0.017000736987,"low_raw":0.01699733701},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0169980170054,"high":0.016999630568,"low":0.016997586162,"close":0.016997732191,"volume":24067.38952966349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000068655,"close_raw":0.016997148075,"high_raw":0.017000068655,"low_raw":0.016997148075},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.016997732191,"high":0.0169990405393,"low":0.0169967702167,"close":0.0169969323826,"volume":22034.89161335387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999527037,"close_raw":0.016996283719,"high_raw":0.016999527037,"low_raw":0.016996283719},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0169969323826,"high":0.01699854872885,"low":0.01699616898015,"close":0.0169963389622,"volume":21548.317062536473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999058675,"close_raw":0.016995659034,"high_raw":0.016999058675,"low_raw":0.016995659034},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0169963389622,"high":0.0169990888615,"low":0.0169963389622,"close":0.016996879024,"volume":21005.134091216136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999598824,"close_raw":0.016996199074,"high_raw":0.016999598824,"low_raw":0.016996199074},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.016996879024,"high":0.016998329849299998,"low":0.016995950130700002,"close":0.0169961201106,"volume":20234.41733832206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998839789,"close_raw":0.016995440191,"high_raw":0.016998839789,"low_raw":0.016995440191},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0169961201106,"high":0.0169976180946,"low":0.0169952384754,"close":0.0169954084482,"volume":18154.25128162686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998128013,"close_raw":0.016994728557,"high_raw":0.016998128013,"low_raw":0.016994728557},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0169954084482,"high":0.0170004331311,"low":0.0169954084482,"close":0.0169982404042,"volume":22636.538957643414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000939145,"close_raw":0.016997565719,"high_raw":0.017000939145,"low_raw":0.016997565719},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0169982404042,"high":0.0170004147895,"low":0.0169977618665,"close":0.016997951361,"volume":22036.42508343407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000983273,"close_raw":0.016997193383,"high_raw":0.017000983273,"low_raw":0.016997193383},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.016997951361,"high":0.017000738755,"low":0.016997951361,"close":0.016998528703,"volume":21397.115806520527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017001248767,"close_raw":0.016997848687,"high_raw":0.017001248767,"low_raw":0.016997848687},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.016998528703,"high":0.0170001196766,"low":0.0169977397074,"close":0.0169979097052,"volume":20506.49885778553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01700062967,"close_raw":0.016997229714,"high_raw":0.01700062967,"low_raw":0.016997229714},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0169979097052,"high":0.01700008720715,"low":0.01699766019585,"close":0.0169978335538,"volume":18432.812854004867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000607281,"close_raw":0.016997140122,"high_raw":0.017000607281,"low_raw":0.016997140122},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0169978335538,"high":0.0170009453779,"low":0.0169978335538,"close":0.016998636113799998,"volume":18017.766646050273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017001478285,"close_raw":0.016997925571,"high_raw":0.017001478285,"low_raw":0.016997925571}]