[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":16.7309813920652,"high":16.7311487014904,"low":16.7288063695376,"close":16.728973678962802,"volume":42195.397247760535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.731650629766,"close_raw":16.728304441262,"high_raw":16.731650629766,"low_raw":16.728304441262},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":16.728973678962802,"high":16.73051894854345,"low":16.72817668677755,"close":16.7283439911894,"volume":20107.061362014345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.731020861779,"close_raw":16.727674773542,"high_raw":16.731020861779,"low_raw":16.727674773542},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":16.7283439911894,"high":16.7305656753601,"low":16.7282234250959,"close":16.7283907286862,"volume":42235.920783961104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.731067586131,"close_raw":16.727721514325,"high_raw":16.731067586131,"low_raw":16.727721514325},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":16.7283907286862,"high":16.72950045663455,"low":16.72715836565045,"close":16.7273256578636,"volume":40899.510016345695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730002333274,"close_raw":16.726656489011,"high_raw":16.730002333274,"low_raw":16.726656489011},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":16.7273256578636,"high":16.7291176626053,"low":16.726775606134698,"close":16.7269428958826,"volume":36491.59402707064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.729619531849,"close_raw":16.726273736891,"high_raw":16.729619531849,"low_raw":16.726273736891},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":16.7269428958826,"high":16.7300177745736,"low":16.7269428958826,"close":16.7277255805942,"volume":36255.46278065319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730546742415,"close_raw":16.727020290139,"high_raw":16.730546742415,"low_raw":16.727020290139},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":16.7277255805942,"high":16.73001944537145,"low":16.72767727747555,"close":16.7278445751824,"volume":31592.42990881306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730521338492,"close_raw":16.727175384355,"high_raw":16.730521338492,"low_raw":16.727175384355},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":16.7278445751824,"high":16.729859280945348,"low":16.72751712440765,"close":16.7276844213032,"volume":32501.957568973274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730361171632,"close_raw":16.727015233721,"high_raw":16.730361171632,"low_raw":16.727015233721},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":16.7276844213032,"high":16.72919586863775,"low":16.72685381468925,"close":16.727021104257,"volume":32700.623446836016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.729697737341,"close_raw":16.726351945986,"high_raw":16.729697737341,"low_raw":16.726351945986},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":16.727021104257,"high":16.72988109008995,"low":16.727021104257,"close":16.7277062404604,"volume":30214.42404734366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730382978466,"close_raw":16.727037055959,"high_raw":16.730382978466,"low_raw":16.727037055959},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":16.7277062404604,"high":16.72938065034915,"low":16.72703856866385,"close":16.727205860212802,"volume":30009.564138226797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.729882524996,"close_raw":16.726536694017,"high_raw":16.729882524996,"low_raw":16.726536694017},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":16.727205860212802,"high":16.73072641308885,"low":16.727205860212802,"close":16.7285514341392,"volume":28596.168979742804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.731228331308,"close_raw":16.727882209847,"high_raw":16.731228331308,"low_raw":16.727882209847},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":16.7285514341392,"high":16.7299148315177,"low":16.7275726580743,"close":16.727739956177402,"volume":26505.164590493383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730416725827,"close_raw":16.727070763765,"high_raw":16.730416725827,"low_raw":16.727070763765},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":16.727739956177402,"high":16.73087646444405,"low":16.727739956177402,"close":16.7287014688336,"volume":26080.74161457922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.731378386508,"close_raw":16.728032239415,"high_raw":16.731378386508,"low_raw":16.728032239415},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":16.7287014688336,"high":16.7307365897483,"low":16.7284001381217,"close":16.7285670275236,"volume":24996.67310812203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.731237257954,"close_raw":16.727899469916,"high_raw":16.731237257954,"low_raw":16.727899469916},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":16.7285670275236,"high":16.73017538588,"low":16.727833170018,"close":16.728000471151,"volume":24067.985648260692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730677289279,"close_raw":16.727331266619,"high_raw":16.730677289279,"low_raw":16.727331266619},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":16.728000471151,"high":16.729708833141448,"low":16.727366694827552,"close":16.7275339904214,"volume":22035.71116101522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730210719923,"close_raw":16.726864808046,"high_raw":16.730210719923,"low_raw":16.726864808046},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":16.7275339904214,"high":16.72896293485235,"low":16.726584892842652,"close":16.7267547529862,"volume":21548.822010973025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.729472515283,"close_raw":16.726075312412,"high_raw":16.729472515283,"low_raw":16.726075312412},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":16.7267547529862,"high":16.729682199131652,"low":16.7267547529862,"close":16.7275073652958,"volume":21005.87872936652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730184083863,"close_raw":16.726838185654,"high_raw":16.730184083863,"low_raw":16.726838185654},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":16.7275073652958,"high":16.728288758692848,"low":16.72592949900615,"close":16.7260980175552,"volume":20234.33418858184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.72879431434,"close_raw":16.725423943359,"high_raw":16.72879431434,"low_raw":16.725423943359},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":16.7260980175552,"high":16.72775935935835,"low":16.72515480282265,"close":16.7253408425752,"volume":18154.209728900063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.728317478616,"close_raw":16.724596683565,"high_raw":16.728317478616,"low_raw":16.724596683565},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":16.7253408425752,"high":16.731026163203698,"low":16.7253408425752,"close":16.7288511694594,"volume":22637.376432247856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.731528084837,"close_raw":16.728181940615,"high_raw":16.731528084837,"low_raw":16.728181940615},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":16.7288511694594,"high":16.72997807016755,"low":16.72763589416145,"close":16.7278031924476,"volume":22036.06578938373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730479965026,"close_raw":16.727133999303,"high_raw":16.730479965026,"low_raw":16.727133999303},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":16.7278031924476,"high":16.7304916014845,"low":16.7278031924476,"close":16.72831665005,"volume":21396.837150660303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730993513354,"close_raw":16.727647434224,"high_raw":16.730993513354,"low_raw":16.727647434224},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":16.72831665005,"high":16.73006450630515,"low":16.72772229891385,"close":16.727889599441802,"volume":20506.445658174143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.730566407889,"close_raw":16.72722039733,"high_raw":16.730566407889,"low_raw":16.72722039733},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":16.727889599441802,"high":16.73056156756315,"low":16.727889599441802,"close":16.7283591746048,"volume":18433.337447863592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.731069812092,"close_raw":16.727681515233,"high_raw":16.731069812092,"low_raw":16.727681515233},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":16.7283591746048,"high":16.730909089395,"low":16.7283591746048,"close":16.728818638825,"volume":18017.836926543703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.731391501065,"close_raw":16.728175423265,"high_raw":16.731391501065,"low_raw":16.728175423265}]