[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.316708e-6,"high":5.168245e-6,"low":4.316708e-6,"close":5.168245e-6,"volume":21860.04368703099,"trade_count":320,"buy_count":166,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.517956e-6,"close_raw":5.168245e-6,"high_raw":7.776769e-6,"low_raw":3.435486e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.168245e-6,"high":5.6176758749999994e-6,"low":5.0826591249999995e-6,"close":5.182602e-6,"volume":4074.331056374421,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.057516e-6,"close_raw":4.609575e-6,"high_raw":6.625494e-6,"low_raw":4.609575e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":5.182602e-6,"high":5.182602e-6,"low":4.17122115e-6,"close":4.2668411e-6,"volume":802.734166576669,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.471902e-6,"close_raw":3.961441e-6,"high_raw":4.914506e-6,"low_raw":3.961441e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.2668411e-6,"high":4.2668411e-6,"low":3.5754047000000002e-6,"close":3.6001524e-6,"volume":270.295436236743,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.941836e-6,"close_raw":3.550657e-6,"high_raw":3.941836e-6,"low_raw":3.550657e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.6001524e-6,"high":4.108429e-6,"low":3.6001524e-6,"close":4.108429e-6,"volume":673.56138964902,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.526672e-6,"close_raw":4.108429e-6,"high_raw":4.311612e-6,"low_raw":3.526672e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.108429e-6,"high":4.68054525e-6,"low":4.108429e-6,"close":4.5552075e-6,"volume":342.88906640105,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.040701e-6,"close_raw":4.400304e-6,"high_raw":4.681203e-6,"low_raw":4.040428e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.5552075e-6,"high":5.872684755e-6,"low":4.5552075e-6,"close":5.598309e-6,"volume":9800.822430864211,"trade_count":235,"buy_count":132,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.218149e-6,"close_raw":5.598309e-6,"high_raw":1.2122615e-5,"low_raw":4.090927e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":5.598309e-6,"high":6.767157075e-6,"low":5.598309e-6,"close":6.313981e-6,"volume":2844.636123576269,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.923502e-6,"close_raw":5.889065e-6,"high_raw":7.158876e-6,"low_raw":5.866193e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":6.313981e-6,"high":7.4044040699999995e-6,"low":6.313981e-6,"close":7.274239e-6,"volume":3335.053215881187,"trade_count":81,"buy_count":46,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.86125e-6,"close_raw":6.767025e-6,"high_raw":1.0017139e-5,"low_raw":5.649557e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.274239e-6,"high":7.8940842e-6,"low":6.763825e-6,"close":7.8940842e-6,"volume":1817.349564070922,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.763825e-6,"close_raw":8.059739e-6,"high_raw":8.189144e-6,"low_raw":6.328988e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":7.8940842e-6,"high":8.092337049999999e-6,"low":7.8403715e-6,"close":7.8403715e-6,"volume":80.274871244636,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.041949e-6,"close_raw":7.405328e-6,"high_raw":8.110247e-6,"low_raw":7.405328e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":7.8403715e-6,"high":7.8403715e-6,"low":6.239679e-6,"close":6.239679e-6,"volume":423.833307100468,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.153939e-6,"close_raw":6.194683e-6,"high_raw":7.153939e-6,"low_raw":6.145094e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":6.239679e-6,"high":7.474305e-6,"low":6.239679e-6,"close":7.474305e-6,"volume":713.078436026959,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.205531e-6,"close_raw":7.494981e-6,"high_raw":7.494981e-6,"low_raw":6.131505e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":7.474305e-6,"high":7.474305e-6,"low":6.778243349999999e-6,"close":7.014113e-6,"volume":716.183536165652,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.462315e-6,"close_raw":7.014113e-6,"high_raw":7.462315e-6,"low_raw":5.990309e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.014113e-6,"high":7.014113e-6,"low":6.2114752999999995e-6,"close":6.244593e-6,"volume":720.597601738299,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.73804e-6,"close_raw":6.244593e-6,"high_raw":6.73804e-6,"low_raw":6.197282e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":6.244593e-6,"high":7.408702875e-6,"low":6.244593e-6,"close":7.066653e-6,"volume":750.566544557391,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.045162e-6,"close_raw":7.066653e-6,"high_raw":8.10441e-6,"low_raw":6.365336e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.066653e-6,"high":7.066653e-6,"low":5.925285e-6,"close":5.925285e-6,"volume":492.750723478599,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.03987e-6,"close_raw":5.839699e-6,"high_raw":7.03987e-6,"low_raw":5.839699e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.925285e-6,"high":5.925285e-6,"low":5.049593899999999e-6,"close":5.0627444e-6,"volume":304.731770386753,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.855126e-6,"close_raw":4.888443e-6,"high_raw":5.855126e-6,"low_raw":4.888004e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.0627444e-6,"high":5.0627444e-6,"low":4.8307241e-6,"close":4.8307241e-6,"volume":27.032799430311,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.887264e-6,"close_raw":4.82711e-6,"high_raw":4.887264e-6,"low_raw":4.82711e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.8307241e-6,"high":4.8307241e-6,"low":4.7509262e-6,"close":4.7509262e-6,"volume":2.231435370731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.763261e-6,"close_raw":4.750277e-6,"high_raw":4.763261e-6,"low_raw":4.750277e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.7509262e-6,"high":4.7509262e-6,"low":4.71452e-6,"close":4.71452e-6,"volume":4.838891211376,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.71452e-6,"close_raw":4.71452e-6,"high_raw":4.71452e-6,"low_raw":4.71452e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.71452e-6,"high":4.71452e-6,"low":4.4584462e-6,"close":4.4584462e-6,"volume":119.269815111745,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.627634e-6,"close_raw":4.449882e-6,"high_raw":4.627634e-6,"low_raw":4.449882e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.4584462e-6,"high":4.4584462e-6,"low":4.4228296e-6,"close":4.4308144000000006e-6,"volume":4.905537013507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.422386e-6,"close_raw":4.431258e-6,"high_raw":4.431258e-6,"low_raw":4.422386e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.4308144000000006e-6,"high":4.493041e-6,"low":4.4308144000000006e-6,"close":4.493041e-6,"volume":58.995830322153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.493041e-6,"close_raw":4.493041e-6,"high_raw":4.493041e-6,"low_raw":4.493041e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.493041e-6,"high":4.5692091e-6,"low":4.493041e-6,"close":4.5692091e-6,"volume":17.523839019604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.552643e-6,"close_raw":4.570081e-6,"high_raw":4.570081e-6,"low_raw":4.552643e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.5692091e-6,"high":4.5692091e-6,"low":4.52735775e-6,"close":4.52735775e-6,"volume":3.193767713913,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.544586e-6,"close_raw":4.526451e-6,"high_raw":4.544586e-6,"low_raw":4.526451e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.52735775e-6,"high":4.54039545e-6,"low":4.52735775e-6,"close":4.53813e-6,"volume":46.150086899904,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.540995e-6,"close_raw":4.53813e-6,"high_raw":4.540995e-6,"low_raw":4.529004e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.53813e-6,"high":4.53813e-6,"low":4.494800599999999e-6,"close":4.4951894e-6,"volume":10.769113643115,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.494779e-6,"close_raw":4.495211e-6,"high_raw":4.495211e-6,"low_raw":4.494779e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.4951894e-6,"high":4.4951894e-6,"low":4.471728e-6,"close":4.471728e-6,"volume":14.708301861012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.471728e-6,"close_raw":4.471728e-6,"high_raw":4.471728e-6,"low_raw":4.471728e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.471728e-6,"high":4.59630465e-6,"low":4.471728e-6,"close":4.5807777e-6,"volume":270.882156692035,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.597218e-6,"close_raw":4.578951e-6,"high_raw":4.731838e-6,"low_raw":4.578951e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.5807777e-6,"high":4.5807777e-6,"low":4.393059e-6,"close":4.393059e-6,"volume":12.136471992446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.393059e-6,"close_raw":4.393059e-6,"high_raw":4.393059e-6,"low_raw":4.393059e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.393059e-6,"high":4.393059e-6,"low":4.1700749e-6,"close":4.170299e-6,"volume":54.041422870016,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.226534e-6,"close_raw":4.170299e-6,"high_raw":4.226534e-6,"low_raw":4.17005e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.170299e-6,"high":4.176302e-6,"low":4.170299e-6,"close":4.176302e-6,"volume":14.620093553418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.176302e-6,"close_raw":4.176302e-6,"high_raw":4.176302e-6,"low_raw":4.176302e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.176302e-6,"high":4.176302e-6,"low":4.153627e-6,"close":4.153627e-6,"volume":3.181045133993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.153627e-6,"close_raw":4.153627e-6,"high_raw":4.153627e-6,"low_raw":4.153627e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.153627e-6,"high":4.153627e-6,"low":3.803738e-6,"close":3.803738e-6,"volume":2.480504192966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.803738e-6,"close_raw":3.803738e-6,"high_raw":3.803738e-6,"low_raw":3.803738e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.803738e-6,"high":3.803738e-6,"low":3.757928e-6,"close":3.757928e-6,"volume":31.932886703069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.757928e-6,"close_raw":3.757928e-6,"high_raw":3.757928e-6,"low_raw":3.757928e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.757928e-6,"high":3.851463e-6,"low":3.757928e-6,"close":3.851463e-6,"volume":2.549187643544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.851463e-6,"close_raw":3.851463e-6,"high_raw":3.851463e-6,"low_raw":3.851463e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.851463e-6,"high":3.851463e-6,"low":3.717393e-6,"close":3.717393e-6,"volume":6.549940958267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.717393e-6,"close_raw":3.717393e-6,"high_raw":3.717393e-6,"low_raw":3.717393e-6}]