[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":362.2299783932292,"high":362.2336008525244,"low":362.1828864223916,"close":362.1865088816868,"volume":41078.22143579212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.24446823041,"close_raw":362.172019044506,"high_raw":362.24446823041,"low_raw":362.172019044506},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":362.1865088816868,"high":362.2285289895165,"low":362.1778021382015,"close":362.181425484724,"volume":20106.926278812556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.239399029084,"close_raw":362.166932098634,"high_raw":362.239399029084,"low_raw":362.166932098634},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":362.181425484724,"high":362.60122723148413,"low":361.06382131119886,"close":361.06382131119886,"volume":0.31334525779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.6866386715,"close_raw":360.978409871183,"high_raw":362.6866386715,"low_raw":360.978409871183},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":361.06382131119886,"high":362.22564059966356,"low":361.06382131119886,"close":362.17854828319565,"volume":42235.126246930864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.23650805731,"close_raw":362.164058339667,"high_raw":362.23650805731,"low_raw":362.164058339667},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":362.17854828319565,"high":362.2447744311073,"low":362.1590243794327,"close":362.1590243794327,"volume":22.496721935766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.249538322867,"close_raw":362.154260487673,"high_raw":362.249538322867,"low_raw":362.154260487673},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":362.1590243794327,"high":362.22967995760115,"low":362.1590243794327,"close":362.18398028823117,"volume":41527.79293381041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.240226035148,"close_raw":362.169918851502,"high_raw":362.240226035148,"low_raw":362.169918851502},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":362.18398028823117,"high":362.863924987351,"low":361.307494140997,"close":361.307494140997,"volume":0.309943638019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.950393367704,"close_raw":361.221025760644,"high_raw":362.950393367704,"low_raw":361.221025760644},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":361.307494140997,"high":362.2213433635507,"low":361.307494140997,"close":362.1695613788664,"volume":40900.57789818454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.233293052324,"close_raw":362.153628460502,"high_raw":362.233293052324,"low_raw":362.153628460502},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":362.1695613788664,"high":362.2132537427816,"low":362.16451216291836,"close":362.16799370433716,"volume":36492.93037342776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.223698367038,"close_raw":362.154067538662,"high_raw":362.223698367038,"low_raw":362.154067538662},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":362.16799370433716,"high":362.2235752399547,"low":362.1563543917973,"close":362.1563543917973,"volume":87.983910110173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.227309731519,"close_raw":362.152619900233,"high_raw":362.227309731519,"low_raw":362.152619900233},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":362.1563543917973,"high":362.2292262466329,"low":362.1563543917973,"close":362.1813789695358,"volume":36256.436367404414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.240267925963,"close_raw":362.166656730429,"high_raw":362.240267925963,"low_raw":362.166656730429},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":362.1813789695358,"high":363.121711600707,"low":361.031691166893,"close":361.031691166893,"volume":0.229554306431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.23782384703,"close_raw":360.91557892057,"high_raw":363.23782384703,"low_raw":360.91557892057},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":361.031691166893,"high":362.257034967614,"low":361.031691166893,"close":362.182031966348,"volume":31643.383983095046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.269136357741,"close_raw":362.169784854254,"high_raw":362.269136357741,"low_raw":362.169784854254},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":362.182031966348,"high":362.216720381384,"low":362.166001571858,"close":362.169624343967,"volume":32501.937387475795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.227588697711,"close_raw":362.155133255531,"high_raw":362.227588697711,"low_raw":362.155133255531},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":362.169624343967,"high":362.6346888067099,"low":361.4329599453433,"close":362.205237123975,"volume":16351.087310215544,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.818739527882,"close_raw":362.205237123975,"high_raw":362.818739527882,"low_raw":361.101984011644},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":362.205237123975,"high":362.205237123975,"low":362.132786688342,"close":362.132786688342,"volume":16349.106799172756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.132786688342,"close_raw":362.132786688342,"high_raw":362.132786688342,"low_raw":362.132786688342},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":362.132786688342,"high":362.205041314698,"low":362.132786688342,"close":362.15794664089,"volume":30439.34564393675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.215909316346,"close_raw":362.143455972026,"high_raw":362.215909316346,"low_raw":362.143455972026},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":362.15794664089,"high":362.2898317472617,"low":362.1221648535523,"close":362.1221648535523,"volume":3.579319488907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.29914657469,"close_raw":362.112850026124,"high_raw":362.29914657469,"low_raw":362.112850026124},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":362.1221648535523,"high":362.2193947403812,"low":362.1221648535523,"close":362.1723009668284,"volume":28256.9479270191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.230262534278,"close_raw":362.157810574966,"high_raw":362.230262534278,"low_raw":362.157810574966},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":362.1723009668284,"high":362.2910033210601,"low":360.39923470218895,"close":360.39923470218895,"volume":0.252939481342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.396101577664,"close_raw":360.294136445585,"high_raw":362.396101577664,"low_raw":360.294136445585},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":360.39923470218895,"high":362.22644973533824,"low":360.39923470218895,"close":362.179353452712,"volume":28595.443430371906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.237318108252,"close_raw":362.164862288827,"high_raw":362.237318108252,"low_raw":362.164862288827},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":362.179353452712,"high":362.2074548747229,"low":362.15673286951915,"close":362.1603558698908,"volume":26504.39133222419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.218323875838,"close_raw":362.145863868404,"high_raw":362.218323875838,"low_raw":362.145863868404},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":362.1603558698908,"high":362.2315736771935,"low":362.1603558698908,"close":362.1608801115865,"volume":81.986375213022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.235501097505,"close_raw":362.156952691275,"high_raw":362.235501097505,"low_raw":362.156952691275},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":362.1608801115865,"high":362.216829929937,"low":362.1608801115865,"close":362.169731949592,"volume":26079.15765588397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.227698694632,"close_raw":362.155240263332,"high_raw":362.227698694632,"low_raw":362.155240263332},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":362.169731949592,"high":362.23852733421387,"low":362.16450260482185,"close":362.1654691865808,"volume":25082.193631284677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.239426283292,"close_raw":362.161602859545,"high_raw":362.239426283292,"low_raw":362.161602859545},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":362.1654691865808,"high":362.21319935232,"low":362.163037494616,"close":362.166620484452,"volume":24067.31270298103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.223948321828,"close_raw":362.152288525108,"high_raw":362.223948321828,"low_raw":362.152288525108},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":362.166620484452,"high":362.20025253122714,"low":362.1456902424119,"close":362.1495875487558,"volume":22034.790706343705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.211944450259,"close_raw":362.13399832338,"high_raw":362.211944450259,"low_raw":362.13399832338},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":362.1495875487558,"high":362.675947428989,"low":361.113018653681,"close":361.113018653681,"volume":0.308332362963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.762776805395,"close_raw":361.026189277275,"high_raw":362.762776805395,"low_raw":361.026189277275},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":361.113018653681,"high":362.19806808969264,"low":361.113018653681,"close":362.14959389794217,"volume":21548.846915239614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.209254441635,"close_raw":362.134678762019,"high_raw":362.209254441635,"low_raw":362.134678762019},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":362.14959389794217,"high":362.1876952322133,"low":362.13697250007067,"close":362.1405955523666,"volume":21004.419314778548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.198564389101,"close_raw":362.126103343183,"high_raw":362.198564389101,"low_raw":362.126103343183},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":362.1405955523666,"high":362.1962246903921,"low":362.11804154572786,"close":362.11804154572786,"volume":87.975934483214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.200568198429,"close_raw":362.113698037691,"high_raw":362.200568198429,"low_raw":362.113698037691},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":362.11804154572786,"high":362.1872202710439,"low":362.11804154572786,"close":362.14012716143884,"volume":20234.59846846171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.198087911722,"close_raw":362.125636973868,"high_raw":362.198087911722,"low_raw":362.125636973868},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":362.14012716143884,"high":362.1891320302384,"low":362.1384112733886,"close":362.1420341845922,"volume":18155.56172698809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.228327770911,"close_raw":362.127542539778,"high_raw":362.228327770911,"low_raw":360.502328452768},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":362.1420341845922,"high":362.2253074504659,"low":362.1420341845922,"close":362.1772062634222,"volume":22036.3990571184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.236407724399,"close_raw":362.162405898178,"high_raw":362.236407724399,"low_raw":362.162405898178},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":362.1772062634222,"high":362.2378492244312,"low":362.1671544340808,"close":362.1671544340808,"volume":81.987795600995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.241776712784,"close_raw":362.163226945728,"high_raw":362.241776712784,"low_raw":362.163226945728},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":362.1671544340808,"high":362.23080419637586,"low":362.1671544340808,"close":362.1837022199258,"volume":22036.766218691417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.241673883249,"close_raw":362.169209304095,"high_raw":362.241673883249,"low_raw":362.169209304095},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":362.1837022199258,"high":362.2231760874036,"low":362.1724552070614,"close":362.1760781270858,"volume":21396.410634204953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.234044847477,"close_raw":362.161586446988,"high_raw":362.234044847477,"low_raw":362.161586446988},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":362.1760781270858,"high":362.3153042466348,"low":360.7575431352612,"close":360.7575431352612,"volume":0.308750374986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.4018465306,"close_raw":360.671000851296,"high_raw":362.4018465306,"low_raw":360.671000851296},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":360.7575431352612,"high":362.23784453492516,"low":360.7575431352612,"close":362.19074100075136,"volume":20507.391910158145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.248714581273,"close_raw":362.176247605621,"high_raw":362.248714581273,"low_raw":362.176247605621},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":362.19074100075136,"high":362.22625953768,"low":362.175537141088,"close":362.179160169416,"volume":18433.069713548775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.237128622664,"close_raw":362.164668056104,"high_raw":362.237128622664,"low_raw":362.164668056104},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":362.179160169416,"high":362.89260750947767,"low":361.13075184475633,"close":361.13075184475633,"volume":0.272954848858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.99048837974,"close_raw":361.032870974494,"high_raw":362.99048837974,"low_raw":361.032870974494},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":361.13075184475633,"high":362.25223929303644,"low":361.13075184475633,"close":362.20650673365935,"volume":18018.465250124136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.262792960585,"close_raw":362.192435176928,"high_raw":362.262792960585,"low_raw":362.192435176928},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":362.20650673365935,"high":362.2643150289921,"low":362.18797903302067,"close":362.1888794226886,"volume":17892.471036938765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.263756939828,"close_raw":362.185277864017,"high_raw":362.264771647399,"low_raw":362.185277864017}]