[{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":8.025155535e-5,"high":0.00017272778565,"low":8.025155535e-5,"close":0.00017272778565,"volume":26.525233136482,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5113987e-5,"close_raw":0.000177865354,"high_raw":0.000177865354,"low_raw":7.5113987e-5},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.00017272778565,"high":0.000751795119,"low":0.00017272778565,"close":0.000751795119,"volume":943256.6366864389,"trade_count":10380,"buy_count":5019,"sell_count":5361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185493234,"close_raw":0.000751795119,"high_raw":0.001645391269,"low_raw":4.1895327e-5},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000751795119,"high":0.000751795119,"low":0.0004805377668,"close":0.0004805377668,"volume":291229.25681318017,"trade_count":3027,"buy_count":1452,"sell_count":1575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745820666,"close_raw":0.00037205167,"high_raw":0.001388012451,"low_raw":8.6633846e-5},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0004805377668,"high":0.0005980641862,"low":0.00039482344239999997,"close":0.0005980641862,"volume":79748.49390143197,"trade_count":1178,"buy_count":715,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352704814,"close_raw":0.000716630809,"high_raw":0.000783665045,"low_raw":0.000192793583},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0005980641862,"high":0.000875160644,"low":0.0005980641862,"close":0.000875160644,"volume":19758.456221026725,"trade_count":918,"buy_count":469,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000755640092,"close_raw":0.000875160644,"high_raw":0.001411835475,"low_raw":0.000619841181},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000875160644,"high":0.001322271978,"low":0.000875160644,"close":0.001322271978,"volume":29908.014119357384,"trade_count":740,"buy_count":349,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866314,"close_raw":0.001322271978,"high_raw":0.002441728891,"low_raw":0.000742663013},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.001322271978,"high":0.001322271978,"low":0.0006958369146,"close":0.0006958369146,"volume":56784.23983289768,"trade_count":756,"buy_count":293,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001340966801,"close_raw":0.00067884104,"high_raw":0.001382261637,"low_raw":0.000551195007},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0006958369146,"high":0.00075595065714,"low":0.00068395535646,"close":0.0007472788446000001,"volume":26639.18920094013,"trade_count":413,"buy_count":263,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692627169,"close_raw":0.000801981046,"high_raw":0.000878791579,"low_raw":0.00056015464},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0007472788446000001,"high":0.0007821287426,"low":0.000527955382,"close":0.000527955382,"volume":22180.50913966349,"trade_count":390,"buy_count":118,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786602601,"close_raw":0.000487840222,"high_raw":0.00096983788,"low_raw":0.000373790461},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000527955382,"high":0.0005544268354800001,"low":0.0005159098126,"close":0.000531631195,"volume":14043.772420851292,"trade_count":301,"buy_count":145,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518060239,"close_raw":0.000531631195,"high_raw":0.000722792151,"low_raw":0.000468468915},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000531631195,"high":0.000531631195,"low":0.00046199508282500004,"close":0.000485727453,"volume":23089.06679147188,"trade_count":303,"buy_count":168,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486893774,"close_raw":0.000485727453,"high_raw":0.000589303586,"low_raw":0.000371655161},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000485727453,"high":0.000509214052,"low":0.000176775231,"close":0.000176775231,"volume":34054.64988203739,"trade_count":644,"buy_count":254,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509214052,"close_raw":0.000176775231,"high_raw":0.000627389804,"low_raw":0.000102691729},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000176775231,"high":0.000176775231,"low":0.0001488679076,"close":0.0001488679076,"volume":2639.41385478557,"trade_count":148,"buy_count":55,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175371649,"close_raw":0.00014624601,"high_raw":0.000212923602,"low_raw":0.000135504212},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0001488679076,"high":0.0001488679076,"low":0.00013187142754999997,"close":0.000134935479,"volume":1873.899389451827,"trade_count":121,"buy_count":47,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142688579,"close_raw":0.000134935479,"high_raw":0.000163569687,"low_raw":0.000116218163},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000134935479,"high":0.000134935479,"low":0.000111705674,"close":0.000111705674,"volume":1550.066409834141,"trade_count":104,"buy_count":42,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128293692,"close_raw":0.000109825981,"high_raw":0.000408355542,"low_raw":9.0472507e-5},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000111705674,"high":0.0001406263296,"low":0.000111705674,"close":0.0001406263296,"volume":1390.062026567115,"trade_count":102,"buy_count":68,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103539105,"close_raw":0.000163038214,"high_raw":0.000395504318,"low_raw":9.7797138e-5},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0001406263296,"high":0.000150170521,"low":0.000114470771,"close":0.000114470771,"volume":1051.477764214534,"trade_count":67,"buy_count":18,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166916734,"close_raw":0.000109704892,"high_raw":0.000166916734,"low_raw":0.000100599109},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000114470771,"high":0.000143240203,"low":0.000114470771,"close":0.000143240203,"volume":1795.668402165341,"trade_count":127,"buy_count":76,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110668683,"close_raw":0.000143240203,"high_raw":0.000180754268,"low_raw":0.000110263226},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000143240203,"high":0.000143240203,"low":0.0001220414915,"close":0.0001220414915,"volume":425.684138869006,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142738967,"close_raw":0.000118076378,"high_raw":0.000144967209,"low_raw":0.000117831548},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0001220414915,"high":0.000145704303,"low":0.0001220414915,"close":0.000145704303,"volume":677.715509175408,"trade_count":38,"buy_count":27,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124068917,"close_raw":0.000234404454,"high_raw":0.000234404454,"low_raw":0.000123591608},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000145704303,"high":0.000163871381,"low":0.00014414716,"close":0.000163871381,"volume":712.061979531022,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014414716,"close_raw":0.000163871381,"high_raw":0.000380575908,"low_raw":0.000132878223},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000163871381,"high":0.00016992799687500003,"low":0.000153744378125,"close":0.000159080576,"volume":537.290526883865,"trade_count":64,"buy_count":30,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164591799,"close_raw":0.000150277646,"high_raw":0.00017943717,"low_raw":0.000136470453},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000159080576,"high":0.000159080576,"low":0.00013565343151,"close":0.000142136118,"volume":369.172670249622,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154166902,"close_raw":0.000142136118,"high_raw":0.000154166902,"low_raw":0.000128186055},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000142136118,"high":0.0001422363664,"low":0.00013244310487000002,"close":0.00014090363520000002,"volume":1917.711535495265,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137923954,"close_raw":0.000143637635,"high_raw":0.000143637635,"low_raw":0.000120431204},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.00014090363520000002,"high":0.0001461311628,"low":0.0001336041531,"close":0.000140812195,"volume":822.39822865165,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137532877,"close_raw":0.000140812195,"high_raw":0.000157003913,"low_raw":0.000131650695},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000140812195,"high":0.000140812195,"low":0.00012496414902500003,"close":0.000126221712,"volume":1400.910762882239,"trade_count":193,"buy_count":89,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136860707,"close_raw":0.000126221712,"high_raw":0.000188891571,"low_raw":0.000109125334},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000126221712,"high":0.00013419193977,"low":0.00012350921305,"close":0.0001275410588,"volume":856.193478747309,"trade_count":113,"buy_count":64,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128062636,"close_raw":0.000125329421,"high_raw":0.000186253109,"low_raw":0.000112317249},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0001275410588,"high":0.000131192580225,"low":0.00011869804877499998,"close":0.000128825397,"volume":288.674020271689,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121065232,"close_raw":0.000128825397,"high_raw":0.000137338008,"low_raw":0.000112456855},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000128825397,"high":0.000128825397,"low":0.000104682958,"close":0.000104682958,"volume":768.443763341206,"trade_count":56,"buy_count":7,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125421352,"close_raw":0.000102660091,"high_raw":0.000169999362,"low_raw":0.00010126421},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000104682958,"high":0.00010811106579999999,"low":9.8663745965e-5,"close":0.0001063177624,"volume":529.551711858285,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101395387,"close_raw":0.000108390567,"high_raw":0.000112462851,"low_raw":8.9776006e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0001063177624,"high":0.0001063177624,"low":8.101992740000001e-5,"close":8.101992740000001e-5,"volume":477.137623924165,"trade_count":55,"buy_count":8,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111215878,"close_raw":7.5390689e-5,"high_raw":0.000112141257,"low_raw":7.2147718e-5},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":8.101992740000001e-5,"high":8.61069402e-5,"low":7.0387703e-5,"close":8.61069402e-5,"volume":791.246792196632,"trade_count":82,"buy_count":46,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0387703e-5,"close_raw":8.7110532e-5,"high_raw":0.000100168642,"low_raw":6.3964684e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":8.61069402e-5,"high":8.61069402e-5,"low":6.5605445e-5,"close":6.5605445e-5,"volume":361.213980096478,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.8985045e-5,"close_raw":6.5605445e-5,"high_raw":8.9164572e-5,"low_raw":6.5129376e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":6.5605445e-5,"high":7.45160062e-5,"low":6.5605445e-5,"close":7.3492943e-5,"volume":130.772352938827,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.9286314e-5,"close_raw":7.3492943e-5,"high_raw":7.4781825e-5,"low_raw":6.9286314e-5},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":7.3492943e-5,"high":7.3492943e-5,"low":6.952041990000001e-5,"close":7.1408573e-5,"volume":64.171827395932,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9315392e-5,"close_raw":7.1408573e-5,"high_raw":7.341595e-5,"low_raw":6.9315392e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":7.1408573e-5,"high":7.488402739125e-5,"low":7.115035365e-5,"close":7.115035365e-5,"volume":17.686212764527,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1485889e-5,"close_raw":7.11261e-5,"high_raw":7.5370934e-5,"low_raw":7.11261e-5},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":7.115035365e-5,"high":7.1718591e-5,"low":6.70623605e-5,"close":6.706655e-5,"volume":10.878615531792,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.954029e-5,"close_raw":6.706655e-5,"high_raw":7.8326456e-5,"low_raw":6.7060565e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":6.706655e-5,"high":6.750393145e-5,"low":6.706655e-5,"close":6.744137155e-5,"volume":0.511691839191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7437896e-5,"close_raw":6.7437896e-5,"high_raw":6.7507407e-5,"low_raw":6.7437896e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":6.744137155e-5,"high":7.0930292475e-5,"low":6.4175026525e-5,"close":6.4291257e-5,"volume":8.679575338498,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0814062e-5,"close_raw":6.4291257e-5,"high_raw":7.4633924e-5,"low_raw":6.2116441e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":6.4291257e-5,"high":6.61263291e-5,"low":6.075392265e-5,"close":6.61263291e-5,"volume":18.02044199588,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0262558e-5,"close_raw":6.6635605e-5,"high_raw":6.6635605e-5,"low_raw":6.0262558e-5},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":6.61263291e-5,"high":7.43916322e-5,"low":6.61263291e-5,"close":7.3874385e-5,"volume":23.650585996437,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9672462e-5,"close_raw":7.3874385e-5,"high_raw":7.4520944e-5,"low_raw":6.6449489e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":7.3874385e-5,"high":8.199467745e-5,"low":7.3874385e-5,"close":8.1254928e-5,"volume":23.04528601062,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4385575e-5,"close_raw":8.1254928e-5,"high_raw":8.2599927e-5,"low_raw":7.4385575e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":8.1254928e-5,"high":8.245226377499999e-5,"low":7.63112303e-5,"close":7.9110009e-5,"volume":31.085706060966,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7941922e-5,"close_raw":7.9110009e-5,"high_raw":8.4538809e-5,"low_raw":7.4977028e-5},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":7.9110009e-5,"high":7.9110009e-5,"low":6.726068495e-5,"close":6.726068495e-5,"volume":24.72159670062,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.697399e-5,"close_raw":6.6268337e-5,"high_raw":7.7114681e-5,"low_raw":6.6268337e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":6.726068495e-5,"high":6.726068495e-5,"low":6.50068427e-5,"close":6.7128608e-5,"volume":7.110583290849,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7197395e-5,"close_raw":6.7128608e-5,"high_raw":6.7197395e-5,"low_raw":6.4771091e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":6.7128608e-5,"high":6.7128608e-5,"low":5.7501374849999996e-5,"close":6.2935111e-5,"volume":57.777196011167,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.8120415e-5,"close_raw":6.2935111e-5,"high_raw":6.5678838e-5,"low_raw":5.3801207e-5},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":6.2935111e-5,"high":6.2935111e-5,"low":5.6710416700000003e-5,"close":5.6710416700000003e-5,"volume":8.950223453996,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9315353e-5,"close_raw":5.6602041e-5,"high_raw":5.9315353e-5,"low_raw":5.6602041e-5},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":5.6710416700000003e-5,"high":6.5477976e-5,"low":5.6710416700000003e-5,"close":6.5477976e-5,"volume":16.758657647722,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8279484e-5,"close_raw":6.5477976e-5,"high_raw":6.5900604e-5,"low_raw":5.8279484e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":6.5477976e-5,"high":6.5477976e-5,"low":5.75606712e-5,"close":5.75606712e-5,"volume":9.757015948229,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0319435e-5,"close_raw":5.7392758e-5,"high_raw":6.0319435e-5,"low_raw":5.7392758e-5},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":5.75606712e-5,"high":6.3079204e-5,"low":5.6873515899999996e-5,"close":5.6873515899999996e-5,"volume":22.211141569646,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.3079204e-5,"close_raw":5.6391457e-5,"high_raw":6.4669287e-5,"low_raw":5.6391457e-5},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":5.6873515899999996e-5,"high":6.949131283500001e-5,"low":5.6873515899999996e-5,"close":6.9111364e-5,"volume":43.385208856632,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.1345385e-5,"close_raw":6.9111364e-5,"high_raw":7.1006821e-5,"low_raw":6.1345385e-5},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":6.9111364e-5,"high":6.992392059999999e-5,"low":6.417347546e-5,"close":6.5178133e-5,"volume":26.973785790301,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.0028383e-5,"close_raw":6.5178133e-5,"high_raw":7.0028383e-5,"low_raw":6.3541671e-5}]