[{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.072695719261,"high":0.0726963932346,"low":0.07268533087239999,"close":0.0726960562478,"volume":51078.324931594136,"trade_count":29,"buy_count":26,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072695719261,"close_raw":0.072700424496,"high_raw":0.072704547663,"low_raw":0.072680630286},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.0726960562478,"high":0.0727028698051,"low":0.0726960562478,"close":0.0726986196432,"volume":0.55890547431,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072700181125,"close_raw":0.072696675389,"high_raw":0.072705056568,"low_raw":0.072696675389},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.0726986196432,"high":0.0726986196432,"low":0.07267866637895,"close":0.07267866637895,"volume":5.897595281472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072697673587,"close_raw":0.072678612842,"high_raw":0.072697673587,"low_raw":0.072678612842},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.07267866637895,"high":0.0726966915238,"low":0.07267866637895,"close":0.0726872411426,"volume":43060.48436465573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072698872381,"close_raw":0.072684333333,"high_raw":0.072698872381,"low_raw":0.072684333333},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.0726872411426,"high":0.0726929505417,"low":0.0726778578483,"close":0.0726778578483,"volume":14.437605127068,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072692422248,"close_raw":0.072677853396,"high_raw":0.07269304377,"low_raw":0.072677853396},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.0726778578483,"high":0.07269790132864999,"low":0.0726778578483,"close":0.07268422893635,"volume":0.221948936439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072698660906,"close_raw":0.072683469359,"high_raw":0.072698660906,"low_raw":0.072683469359},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.07268422893635,"high":0.0726995983758,"low":0.07268422893635,"close":0.07269014761760001,"volume":42003.97569977231,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07270177932,"close_raw":0.072685326649,"high_raw":0.07270177932,"low_raw":0.072682512915},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.07269014761760001,"high":0.07269014761760001,"low":0.07267992808660001,"close":0.07268175821680001,"volume":53008.53308347506,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072688974764,"close_raw":0.07266992764,"high_raw":0.072688974764,"low_raw":0.07266992764},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.07268175821680001,"high":0.07268175821680001,"low":0.0726579931096,"close":0.0726579931096,"volume":0.309016237684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072672085307,"close_raw":0.072657251415,"high_raw":0.072672085307,"low_raw":0.072657251415},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.0726579931096,"high":0.07267524142925,"low":0.0726579931096,"close":0.072664472499,"volume":44376.69040054593,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072677726567,"close_raw":0.072661712783,"high_raw":0.072677726567,"low_raw":0.072661158982},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.072664472499,"high":0.07267035681789999,"low":0.0726579621321,"close":0.0726588474668,"volume":43784.10905038736,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072671964741,"close_raw":0.072655479876,"high_raw":0.072673012822,"low_raw":0.072655306128},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.0726588474668,"high":0.0726694755419,"low":0.0726579420815,"close":0.072657979432,"volume":20675.632989371723,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072674306402,"close_raw":0.07265783003,"high_raw":0.072674306402,"low_raw":0.07265783003},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.072657979432,"high":0.07267366033160001,"low":0.072657979432,"close":0.0726607411844,"volume":0.309030059114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072674378062,"close_raw":0.072660023454,"high_raw":0.072674378062,"low_raw":0.072660023454},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.0726607411844,"high":0.0726698246552,"low":0.07265839676880001,"close":0.0726592130464,"volume":42787.58216439687,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072672273488,"close_raw":0.072658251686,"high_raw":0.07267238814,"low_raw":0.072655947936},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.0726592130464,"high":0.07267177064215,"low":0.07265848236085001,"close":0.07265848236085001,"volume":0.314617615387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07267250888,"close_raw":0.072657744123,"high_raw":0.07267250888,"low_raw":0.072657744123},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.07265848236085001,"high":0.0726666058305,"low":0.0726564327095,"close":0.072657159361,"volume":41973.518178102226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072668785785,"close_raw":0.072654252755,"high_raw":0.072668785785,"low_raw":0.072654252755},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.072657159361,"high":0.07266882916930001,"low":0.0726556032247,"close":0.0726556032247,"volume":0.314605014673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072669563944,"close_raw":0.07265486845,"high_raw":0.072669563944,"low_raw":0.07265486845},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.0726556032247,"high":0.07266636672110001,"low":0.0726556032247,"close":0.0726592353202,"volume":40175.219320027165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072668012429,"close_raw":0.072657041043,"high_raw":0.072668012429,"low_raw":0.072657041043},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0726592353202,"high":0.07267097264435,"low":0.07265002317145,"close":0.07265002317145,"volume":13.047228451509,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072672300353,"close_raw":0.072648656854,"high_raw":0.072672300353,"low_raw":0.072648656854},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.07265002317145,"high":0.0726718650976,"low":0.07265002317145,"close":0.0726583054744,"volume":0.314617436907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07267261841,"close_raw":0.072657552162,"high_raw":0.07267261841,"low_raw":0.072657552162},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.0726583054744,"high":0.0726737163802,"low":0.0726583054744,"close":0.0726642689864,"volume":40178.59339985696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072675896548,"close_raw":0.072661362096,"high_raw":0.072675896548,"low_raw":0.072661362096},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0726642689864,"high":0.07267231606205,"low":0.07265908948295,"close":0.07265908948295,"volume":0.314620110471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072673050872,"close_raw":0.072658354673,"high_raw":0.072673050872,"low_raw":0.072658354673},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.07265908948295,"high":0.0726688916597,"low":0.0726558107906,"close":0.072656968115,"volume":12.889583575211,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072670216498,"close_raw":0.072656968115,"high_raw":0.072670216498,"low_raw":0.072655682199},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.072656968115,"high":0.0726730547208,"low":0.072656968115,"close":0.0726631224816,"volume":39714.65313731814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072675346776,"close_raw":0.072660842185,"high_raw":0.072675538887,"low_raw":0.072660066408},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0726631224816,"high":0.0726760419482,"low":0.07266211734314999,"close":0.07266522304,"volume":13.048347076806,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07266985727,"close_raw":0.07266522304,"high_raw":0.072677133362,"low_raw":0.072661569279},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.07266522304,"high":0.0726755766074,"low":0.07266522304,"close":0.0726661289718,"volume":50785.24798935763,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072677756831,"close_raw":0.07266133235,"high_raw":0.072679543153,"low_raw":0.07266133235},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0726661289718,"high":0.0726808759294,"low":0.0726661289718,"close":0.07266759469060001,"volume":0.312858729676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072681613776,"close_raw":0.072666856844,"high_raw":0.072681613776,"low_raw":0.072666856844},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.07266759469060001,"high":0.07267831000135,"low":0.07266759469060001,"close":0.0726688620102,"volume":50776.090220133825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072680490307,"close_raw":0.072665954936,"high_raw":0.072680490307,"low_raw":0.072665954936},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0726688620102,"high":0.0726787261904,"low":0.07266110235455,"close":0.07266110235455,"volume":7.808815694265,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072679354367,"close_raw":0.072660630674,"high_raw":0.072679354367,"low_raw":0.072660630674},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.07266110235455,"high":0.07267051293735001,"low":0.07266033926964999,"close":0.0726610659602,"volume":50770.95569070151,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072672693009,"close_raw":0.072659086931,"high_raw":0.072673842285,"low_raw":0.072658159198},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.0726610659602,"high":0.07267906887815,"low":0.0726610659602,"close":0.0726718712208,"volume":48789.43399424976,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072677646135,"close_raw":0.072669656557,"high_raw":0.072682074119,"low_raw":0.072663109984},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.0726718712208,"high":0.07268583333310001,"low":0.0726718712208,"close":0.0726725511889,"volume":0.312880069087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07268657123,"close_raw":0.072671813292,"high_raw":0.07268657123,"low_raw":0.072671813292},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0726725511889,"high":0.0726863207471,"low":0.0726725511889,"close":0.0726785229012,"volume":48033.595406947075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07268812025,"close_raw":0.072675624658,"high_raw":0.072689507943,"low_raw":0.072675624658},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.0726785229012,"high":0.072690054884,"low":0.072676844594,"close":0.072676844594,"volume":7.49757261965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072690788789,"close_raw":0.072676110689,"high_raw":0.072690788789,"low_raw":0.072676110689},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.072676844594,"high":0.07268797749005,"low":0.072676844594,"close":0.07267978528460001,"volume":47384.767086100954,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072689867999,"close_raw":0.072678190657,"high_raw":0.072692949891,"low_raw":0.072677264606},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.07267978528460001,"high":0.07268820397265,"low":0.07267511940635,"close":0.07267511940635,"volume":10.756253256215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072688930893,"close_raw":0.072674392486,"high_raw":0.072688930893,"low_raw":0.072674392486},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.07267511940635,"high":0.07268888302525,"low":0.07267511940635,"close":0.07267545198775,"volume":0.312892877343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072689629194,"close_raw":0.072674705819,"high_raw":0.072689629194,"low_raw":0.072674705819},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.07267545198775,"high":0.07268459232735,"low":0.07267545198775,"close":0.0726769724872,"volume":46011.174265057394,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072686350752,"close_raw":0.072674126409,"high_raw":0.072688993926,"low_raw":0.072671016963},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.0726769724872,"high":0.0726857326571,"low":0.07267245053089999,"close":0.07267245053089999,"volume":0.312879635719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072686470553,"close_raw":0.072671712635,"high_raw":0.072686470553,"low_raw":0.072671712635},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.07267245053089999,"high":0.07269013793825,"low":0.07267245053089999,"close":0.07267650906275,"volume":7.497559596546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072690895098,"close_raw":0.072675751903,"high_raw":0.072690895098,"low_raw":0.072675751903},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.07267650906275,"high":0.07268619335345,"low":0.07267291114355,"close":0.07267291114355,"volume":0.312881618814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072686931254,"close_raw":0.072672173243,"high_raw":0.072686931254,"low_raw":0.072672173243},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.07267291114355,"high":0.0726849976894,"low":0.07267291114355,"close":0.0726771377568,"volume":46005.14124110069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07268681152,"close_raw":0.072674719316,"high_raw":0.07268681152,"low_raw":0.072674719316},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.0726771377568,"high":0.0726856802248,"low":0.07267448735319999,"close":0.07267448735319999,"volume":0.225915210151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072686302051,"close_raw":0.072673865527,"high_raw":0.072686302051,"low_raw":0.072673865527},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.07267448735319999,"high":0.07268798272945,"low":0.07267166105755,"close":0.07267166105755,"volume":0.312882779256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072688889489,"close_raw":0.072670754298,"high_raw":0.072688889489,"low_raw":0.072670754298}]