[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.048558968900150004,"high":0.048558968900150004,"low":0.048550118878849996,"close":0.048550118878849996,"volume":0.313346456071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048559460568,"close_raw":0.048549627211,"high_raw":0.048559460568,"low_raw":0.048549627211},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.048550118878849996,"high":0.04856117393975,"low":0.048550118878849996,"close":0.04855243297325,"volume":22.49722643533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048561659549,"close_raw":0.048551947364,"high_raw":0.048561659549,"low_raw":0.048551947364},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.04855243297325,"high":0.04855946916635,"low":0.048550563060650004,"close":0.048550563060650004,"volume":0.309949729899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04855996395,"close_raw":0.048550068277,"high_raw":0.04855996395,"low_raw":0.048550068277},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.048550563060650004,"high":0.0485576145205,"low":0.0485488744315,"close":0.0485488744315,"volume":87.982693953265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048558100081,"close_raw":0.048548388871,"high_raw":0.048558100081,"low_raw":0.048548388871},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0485488744315,"high":0.048556483273050004,"low":0.048548176363949994,"close":0.048548176363949994,"volume":0.229549782216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048556944768,"close_raw":0.048547714869,"high_raw":0.048556944768,"low_raw":0.048547714869},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.048548176363949994,"high":0.04855966035025,"low":0.048548176363949994,"close":0.04855114180075,"volume":49.992391037244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048560133603,"close_raw":0.048550668548,"high_raw":0.048560133603,"low_raw":0.048550668548},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.04855114180075,"high":0.04855689195415,"low":0.04854802533685,"close":0.04854802533685,"volume":0.312733084779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048557384544,"close_raw":0.048547532747,"high_raw":0.048557384544,"low_raw":0.048547532747},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.04854802533685,"high":0.048557423234199995,"low":0.04854802533685,"close":0.0485483881198,"volume":0.22595288941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048557925185,"close_raw":0.048547886169,"high_raw":0.048557925185,"low_raw":0.048547886169},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0485483881198,"high":0.048556388395,"low":0.0485483881198,"close":0.048548471257,"volume":3.579236073005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048556828236,"close_raw":0.048548031416,"high_raw":0.048556828236,"low_raw":0.048548031416},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.048548471257,"high":0.0485582698579,"low":0.048548471257,"close":0.0485501070721,"volume":0.252954793737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048558723346,"close_raw":0.048549653584,"high_raw":0.048558723346,"low_raw":0.048549653584},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0485501070721,"high":0.04856034404105,"low":0.0485501070721,"close":0.04855160343995,"volume":81.988483248673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04856082963,"close_raw":0.048551117851,"high_raw":0.04856082963,"low_raw":0.048551117851},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.04855160343995,"high":0.04856175686215,"low":0.04855160343995,"close":0.04855369930885,"volume":85.991027602993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048562204504,"close_raw":0.048553251667,"high_raw":0.048562204504,"low_raw":0.048553251667},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.04855369930885,"high":0.04855663321835,"low":0.048547883460650004,"close":0.048547883460650004,"volume":0.299934244864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048557119316,"close_raw":0.048547397363,"high_raw":0.048557119316,"low_raw":0.048547397363},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.048547883460650004,"high":0.04855291882045,"low":0.04854417957655,"close":0.04854417957655,"volume":87.974185702496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048553404334,"close_raw":0.048543694063,"high_raw":0.048553404334,"low_raw":0.048543694063},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.04854417957655,"high":0.0485550234449,"low":0.04854417957655,"close":0.0485461628351,"volume":0.312921097246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048555515701,"close_raw":0.048545670579,"high_raw":0.048555515701,"low_raw":0.048545670579},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0485461628351,"high":0.048561289019599996,"low":0.0485461628351,"close":0.0485525482484,"volume":81.990078734697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048561774618,"close_raw":0.04855206265,"high_raw":0.048561774618,"low_raw":0.04855206265},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0485525482484,"high":0.048561191464,"low":0.0485525482484,"close":0.048561191464,"volume":0.154386759689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048561191464,"close_raw":0.048561191464,"high_raw":0.048561191464,"low_raw":0.048561191464},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.048561191464,"high":0.048561191464,"low":0.048550054115800004,"close":0.048550054115800004,"volume":0.272953025679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04855942951,"close_raw":0.048549560674,"high_raw":0.04855942951,"low_raw":0.048549560674},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.048550054115800004,"high":0.04856237655015,"low":0.048550054115800004,"close":0.04855363559085,"volume":83.991717431061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048562862159,"close_raw":0.048553149982,"high_raw":0.048562862159,"low_raw":0.048553149982}]