[{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.00017540009,"high":0.00018349005780000002,"low":0.0001660148142,"close":0.000174104782,"volume":256279.198053658,"trade_count":5889,"buy_count":5180,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017540009,"close_raw":0.000174104782,"high_raw":0.000218320359,"low_raw":5.0567532e-5},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.000174104782,"high":0.000174104782,"low":0.00016008107535,"close":0.0001612869114,"volume":17845.68233589192,"trade_count":1290,"buy_count":974,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171902926,"close_raw":0.000158418396,"high_raw":0.000175682702,"low_raw":0.000155493015},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.0001612869114,"high":0.0001612869114,"low":0.00015301970744999998,"close":0.000154527368,"volume":16497.19606965612,"trade_count":1284,"buy_count":967,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158600753,"close_raw":0.000154527368,"high_raw":0.000162809787,"low_raw":0.000149827231},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.000154527368,"high":0.00016287192,"low":0.0001538137528,"close":0.0001622390628,"volume":17761.982746801583,"trade_count":1301,"buy_count":990,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154760206,"close_raw":0.000162572301,"high_raw":0.000165609591,"low_raw":0.000150937573},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.0001622390628,"high":0.0001672417186,"low":0.0001622390628,"close":0.0001670100434,"volume":18075.746712605676,"trade_count":1306,"buy_count":993,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162582413,"close_raw":0.000171003068,"high_raw":0.000171189916,"low_raw":0.000160324763},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.0001670100434,"high":0.00017558454635,"low":0.0001670100434,"close":0.00017500993580000002,"volume":17910.675900180013,"trade_count":1306,"buy_count":989,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171210589,"close_raw":0.000177196926,"high_raw":0.000178360474,"low_raw":0.000167782772},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.00017500993580000002,"high":0.0001857410253,"low":0.00017500993580000002,"close":0.000185188843,"volume":17819.19212715557,"trade_count":1315,"buy_count":999,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175336914,"close_raw":0.000188193043,"high_raw":0.000188838496,"low_raw":0.000174694761},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.000185188843,"high":0.000188169194,"low":0.0001836026168,"close":0.000184217322,"volume":18583.16337252724,"trade_count":1319,"buy_count":1003,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185344654,"close_raw":0.00018272135,"high_raw":0.000190926583,"low_raw":0.000180263973},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.000184217322,"high":0.0001854578071,"low":0.0001823994486,"close":0.0001852138488,"volume":17811.02684705706,"trade_count":1308,"buy_count":997,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018299964,"close_raw":0.000186117647,"high_raw":0.000189142069,"low_raw":0.000180380634},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.0001852138488,"high":0.0001852138488,"low":0.000173245039,"close":0.0001749388436,"volume":18505.48206072944,"trade_count":1316,"buy_count":998,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018434322,"close_raw":0.000171148436,"high_raw":0.000188130983,"low_raw":0.000168504189},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.0001749388436,"high":0.0001749388436,"low":0.000165068506,"close":0.00017113,"volume":18003.96427582588,"trade_count":1326,"buy_count":1009,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173269806,"close_raw":0.00017113,"high_raw":0.000175794284,"low_raw":0.000162262181},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.00017113,"high":0.0001739172246,"low":0.0001682408944,"close":0.000172468265,"volume":17736.760754902385,"trade_count":1292,"buy_count":983,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168901496,"close_raw":0.000172468265,"high_raw":0.000176786179,"low_raw":0.000164764863},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.000172468265,"high":0.000183549865,"low":0.000172468265,"close":0.00018304618919999998,"volume":17273.345215522764,"trade_count":1321,"buy_count":1000,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172621236,"close_raw":0.000185383714,"high_raw":0.000187102448,"low_raw":0.000168981666},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.00018304618919999998,"high":0.00018798765659999998,"low":0.00018304618919999998,"close":0.0001875370766,"volume":17535.551838095587,"trade_count":1318,"buy_count":1002,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018538421,"close_raw":0.000191321776,"high_raw":0.000191807525,"low_raw":0.000179809846},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.0001875370766,"high":0.0001960968419,"low":0.0001875370766,"close":0.0001957173516,"volume":17469.311865379583,"trade_count":1313,"buy_count":998,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191595362,"close_raw":0.000198315836,"high_raw":0.000199078581,"low_raw":0.000188727519},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.0001957173516,"high":0.0002115293939,"low":0.0001957173516,"close":0.00021012157920000002,"volume":17658.201576189964,"trade_count":1313,"buy_count":999,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198059234,"close_raw":0.000213500286,"high_raw":0.000215450055,"low_raw":0.000194353805},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.00021012157920000002,"high":0.00021921793230000002,"low":0.00021012157920000002,"close":0.00021876653,"volume":18289.53723324237,"trade_count":1319,"buy_count":1003,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213900355,"close_raw":0.000219417496,"high_raw":0.000221643145,"low_raw":0.000211045091},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.00021876653,"high":0.000226963026,"low":0.00021876653,"close":0.000226193226,"volume":17894.226012004885,"trade_count":1319,"buy_count":1004,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219650323,"close_raw":0.000231353779,"high_raw":0.000232404091,"low_raw":0.000214644389},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.000226193226,"high":0.00023256383485,"low":0.000226193226,"close":0.00023227441459999998,"volume":17476.8964305702,"trade_count":1307,"buy_count":995,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231640882,"close_raw":0.000232327462,"high_raw":0.000235722837,"low_raw":0.000226651699},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.00023227441459999998,"high":0.00024456295719999996,"low":0.00023227441459999998,"close":0.000243260282,"volume":17443.51997561972,"trade_count":1317,"buy_count":1001,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230725548,"close_raw":0.000243260282,"high_raw":0.000247822445,"low_raw":0.000230725548},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.000243260282,"high":0.0002434298735,"low":0.0002327836815,"close":0.000233799137,"volume":18168.91753805819,"trade_count":1311,"buy_count":997,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245751413,"close_raw":0.000228949317,"high_raw":0.000247197338,"low_raw":0.000226842018},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.000233799137,"high":0.000233799137,"low":0.000228308843,"close":0.0002328523902,"volume":17181.9550529003,"trade_count":1311,"buy_count":998,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231624026,"close_raw":0.000235897494,"high_raw":0.000237210544,"low_raw":0.000224765069}]