[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":206.339260844532,"high":222.49037766785077,"low":204.73628751036426,"close":217.451934713279,"volume":99877.93916293567,"trade_count":61,"buy_count":50,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":199.005937622614,"close_raw":217.451934713279,"high_raw":248.226859801272,"low_raw":189.455687351579},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":217.451934713279,"high":217.486206359765,"low":191.05081041897066,"close":191.05081041897066,"volume":2645941.0524877296,"trade_count":19293,"buy_count":9749,"sell_count":9544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":217.486206359765,"close_raw":189.927522978697,"high_raw":303.201981113561,"low_raw":185.580248201398},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":191.05081041897066,"high":191.05081041897066,"low":186.60929125930042,"close":186.7096454188752,"volume":207926.09785714874,"trade_count":1251,"buy_count":520,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":188.829620095713,"close_raw":186.458963166347,"high_raw":242.717173091824,"low_raw":184.582979064138},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":186.7096454188752,"high":195.84308769050233,"low":186.0262916593145,"close":186.54202989424,"volume":44143.549990696454,"trade_count":587,"buy_count":240,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":186.492422849574,"close_raw":186.54202989424,"high_raw":202.262925641651,"low_raw":185.5324291495},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":186.54202989424,"high":189.54345574490782,"low":186.24424555320158,"close":186.25274668160958,"volume":19457.707504515252,"trade_count":310,"buy_count":107,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":186.974685698361,"close_raw":186.240466341959,"high_raw":202.354110075285,"low_raw":185.477558821167},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":186.25274668160958,"high":189.5751896168939,"low":185.8249314757577,"close":189.2692658561296,"volume":6854.734586681239,"trade_count":193,"buy_count":63,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":186.239659195104,"close_raw":201.533967854256,"high_raw":201.663644967372,"low_raw":185.534758185525},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":189.2692658561296,"high":189.2692658561296,"low":186.12872380208108,"close":186.284345954312,"volume":3764.608637986041,"trade_count":110,"buy_count":27,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":185.725738888326,"close_raw":186.117813816412,"high_raw":202.023808852032,"low_raw":184.598773031441},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":186.284345954312,"high":188.11490370448558,"low":186.0452063421366,"close":186.257526077204,"volume":2224.520871473821,"trade_count":86,"buy_count":15,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":186.62602607261,"close_raw":186.257526077204,"high_raw":189.867219023674,"low_raw":184.918452851882},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":186.257526077204,"high":186.7620978955095,"low":186.05174574622168,"close":186.08959476788618,"volume":3244.980470020217,"trade_count":50,"buy_count":10,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":186.203088939516,"close_raw":185.733774118126,"high_raw":202.531609299486,"low_raw":185.733774118126},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":186.08959476788618,"high":186.8984767086732,"low":186.08959476788618,"close":186.272747394778,"volume":693.659737340925,"trade_count":39,"buy_count":5,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":188.934765141687,"close_raw":186.201158037753,"high_raw":188.934765141687,"low_raw":185.910676979105},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":186.272747394778,"high":187.39651862362118,"low":185.78019543429042,"close":185.8594214573888,"volume":19758.08271789832,"trade_count":98,"buy_count":31,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":185.937371604149,"close_raw":185.74929979768,"high_raw":202.031724305708,"low_raw":185.109322481887},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":185.8594214573888,"high":187.25147976174358,"low":185.37466516643244,"close":187.089151143759,"volume":4141.69496370701,"trade_count":56,"buy_count":18,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":185.705633111192,"close_raw":187.089151143759,"high_raw":189.062074998237,"low_raw":184.990219794027},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":187.089151143759,"high":196.00654345782615,"low":186.25072554160974,"close":186.766371129085,"volume":1809.501815119579,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":186.579425933441,"close_raw":186.766371129085,"high_raw":201.688378346963,"low_raw":185.862704443409},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":186.766371129085,"high":187.3286174478007,"low":185.58058070196975,"close":185.6923569153357,"volume":963.07275339585,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":201.439533833244,"close_raw":185.599716568998,"high_raw":201.439533833244,"low_raw":185.535663273014},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":185.6923569153357,"high":186.42383232550867,"low":184.63348139804376,"close":185.7687767601476,"volume":2120.676715475456,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":184.57902775947,"close_raw":186.369872651811,"high_raw":187.89630912064,"low_raw":184.11401252196},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":185.7687767601476,"high":187.399926644643,"low":185.7687767601476,"close":187.011270268788,"volume":12871.416037394152,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":186.109046425753,"close_raw":187.011270268788,"high_raw":187.40265036169,"low_raw":184.641659057563},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":187.011270268788,"high":188.6475260633006,"low":186.13873495040409,"close":187.170207971915,"volume":2523.511817918403,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":185.880389403408,"close_raw":187.170207971915,"high_raw":201.674349899549,"low_raw":185.720657068783},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":187.170207971915,"high":189.7239024865832,"low":187.170207971915,"close":189.230491362829,"volume":55106.92597586604,"trade_count":89,"buy_count":27,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":185.891526915531,"close_raw":189.230491362829,"high_raw":190.047561515215,"low_raw":185.6749814085},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":189.230491362829,"high":190.51335780338,"low":188.880814873388,"close":189.286095481799,"volume":26673.09878533524,"trade_count":101,"buy_count":40,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":189.899513673291,"close_raw":187.785039166623,"high_raw":193.548577353924,"low_raw":185.814372595639},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":189.286095481799,"high":189.286095481799,"low":186.9600563611366,"close":187.173562482797,"volume":3799.801924267224,"trade_count":55,"buy_count":15,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":188.969586727607,"close_raw":188.179462418636,"high_raw":190.632733556473,"low_raw":186.943109459606},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":187.173562482797,"high":189.955461494835,"low":186.681916759177,"close":189.47054695913,"volume":3365.080861698559,"trade_count":97,"buy_count":32,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":187.705780621701,"close_raw":189.47054695913,"high_raw":190.518571815609,"low_raw":186.562246014617},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":189.47054695913,"high":190.2405691444325,"low":187.2288932588835,"close":187.257719142938,"volume":9935.565212550237,"trade_count":203,"buy_count":113,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":189.353754687699,"close_raw":187.162273884645,"high_raw":190.308410260278,"low_raw":186.610312602659},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":187.257719142938,"high":189.3041785427915,"low":187.1613237747808,"close":187.721992521691,"volume":1627.675632918654,"trade_count":53,"buy_count":15,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":188.439941135858,"close_raw":187.721992521691,"high_raw":190.216386280442,"low_raw":186.265705070712},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":187.721992521691,"high":189.2716449347065,"low":187.15440154359268,"close":187.381137925478,"volume":1398.616874489832,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":187.047327175044,"close_raw":187.381137925478,"high_raw":190.754699468851,"low_raw":185.945915674248},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":187.381137925478,"high":190.2008039162669,"low":187.1361978257153,"close":188.054205893317,"volume":11538.10701390376,"trade_count":203,"buy_count":95,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":188.707157023879,"close_raw":188.054205893317,"high_raw":190.410921817652,"low_raw":185.998107643068},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":188.054205893317,"high":189.82742575324744,"low":186.8829318273262,"close":188.476772319525,"volume":1135.783311037706,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":187.054415770006,"close_raw":188.476772319525,"high_raw":191.06827342785,"low_raw":185.97556320375}]