[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.10800538512,"high":0.10800538512,"low":0.10800538512,"close":0.10800538512,"volume":0.547400885268,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10800538512,"close_raw":0.10800538512,"high_raw":0.10800538512,"low_raw":0.10800538512},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.10800538512,"high":0.10800538512,"low":0.1079834920038,"close":0.1079845719684,"volume":20106.597467380325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108001851402,"close_raw":0.10798025211,"high_raw":0.108001851402,"low_raw":0.10798025211},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.1079845719684,"high":0.10799416700225,"low":0.10798121828675,"close":0.107982143195,"volume":36492.6887043672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107996941727,"close_raw":0.107978443562,"high_raw":0.107996941727,"low_raw":0.107978443562},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.107982143195,"high":0.107998249953,"low":0.107982143195,"close":0.107998249953,"volume":0.394639645101,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107998249953,"close_raw":0.107998249953,"high_raw":0.107998249953,"low_raw":0.107998249953},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.107998249953,"high":0.10799898441410001,"low":0.1079838648579,"close":0.1079849448262,"volume":36255.9893020764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108002224319,"close_raw":0.107980624953,"high_raw":0.108002224319,"low_raw":0.107980624953},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.1079849448262,"high":0.10799545582,"low":0.107980336758,"close":0.107981416691,"volume":31591.73030644469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107998695619,"close_raw":0.107977096959,"high_raw":0.107998695619,"low_raw":0.107977096959},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.107981416691,"high":0.1079967065885,"low":0.107981416691,"close":0.107982667297,"volume":32501.926139988875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107999946425,"close_raw":0.107978347515,"high_raw":0.107999946425,"low_raw":0.107978347515},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.107982667297,"high":0.10799598076025,"low":0.10798086162475,"close":0.107981941563,"volume":32701.668982903077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107999220575,"close_raw":0.10797762181,"high_raw":0.107999220575,"low_raw":0.10797762181},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.107981941563,"high":0.10799525884769999,"low":0.10798013981230001,"close":0.1079812197434,"volume":30213.948658165184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107998498641,"close_raw":0.107976900019,"high_raw":0.107998498641,"low_raw":0.107976900019},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.1079812197434,"high":0.1079907118722,"low":0.10797559347380001,"close":0.10797667335939999,"volume":28992.972228556777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107993951529,"close_raw":0.107972353817,"high_raw":0.107993951529,"low_raw":0.107972353817},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.10797667335939999,"high":0.1080026658991,"low":0.10797667335939999,"close":0.10798869631619999,"volume":28596.244331820144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108005889649,"close_raw":0.107984397983,"high_raw":0.108005889649,"low_raw":0.107984397983},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.10798869631619999,"high":0.10800268288010001,"low":0.1079875628059,"close":0.10798864281119999,"volume":26506.51368316014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108005922896,"close_raw":0.10798432279,"high_raw":0.108005922896,"low_raw":0.10798432279},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.10798864281119999,"high":0.108003959106,"low":0.10798864281119999,"close":0.108003959106,"volume":8.665599483276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108003959106,"close_raw":0.108003959106,"high_raw":0.108003959106,"low_raw":0.108003959106},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.108003959106,"high":0.108003959106,"low":0.107983622397,"close":0.107983622397,"volume":8.534008308589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107983622397,"close_raw":0.107983622397,"high_raw":0.107983622397,"low_raw":0.107983622397},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.107983622397,"high":0.10800261051835,"low":0.107983622397,"close":0.1079885704592,"volume":26080.552241825233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108005850532,"close_raw":0.107984250441,"high_raw":0.108005850532,"low_raw":0.107984250441},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1079885704592,"high":0.10799760120975,"low":0.10798231405325,"close":0.107983405993,"volume":24995.516745506877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108000877029,"close_raw":0.107979038234,"high_raw":0.108000877029,"low_raw":0.107979038234},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.107983405993,"high":0.10799598357510001,"low":0.1079808644389,"close":0.1079819443772,"volume":24067.341386095977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10799922339,"close_raw":0.107977624624,"high_raw":0.10799922339,"low_raw":0.107977624624},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1079819443772,"high":0.1079929311615,"low":0.1079783729885,"close":0.107979412858,"volume":22035.1690468912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10799605077,"close_raw":0.10797525338,"high_raw":0.10799605077,"low_raw":0.10797525338},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.107979412858,"high":0.107988271174,"low":0.107975474474,"close":0.107976388524,"volume":21548.52141928392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107991013324,"close_raw":0.107972732324,"high_raw":0.107991013324,"low_raw":0.107972732324},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.107976388524,"high":0.10799663383244999,"low":0.107976388524,"close":0.1079825945494,"volume":21006.060502691536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107999873667,"close_raw":0.10797827477,"high_raw":0.107999873667,"low_raw":0.10797827477},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1079825945494,"high":0.10798921291135001,"low":0.10797493350564999,"close":0.10797595346319999,"volume":20234.89297403123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107992272784,"close_raw":0.107971873633,"high_raw":0.107992272784,"low_raw":0.107971873633},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.10797595346319999,"high":0.10798571392305001,"low":0.10797059622395,"close":0.10797167605960001,"volume":18154.759063681537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10798895343,"close_raw":0.107967356717,"high_raw":0.10798895343,"low_raw":0.107967356717},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.10797167605960001,"high":0.10800381869589999,"low":0.10797167605960001,"close":0.10798977847880001,"volume":22637.260762848175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108007058746,"close_raw":0.107985458412,"high_raw":0.108007058746,"low_raw":0.107985458412},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.10798977847880001,"high":0.1080009828631,"low":0.1079858630269,"close":0.1079869430152,"volume":22036.75473914782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108004222828,"close_raw":0.107982623062,"high_raw":0.108004222828,"low_raw":0.107982623062},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.1079869430152,"high":0.10799959055055,"low":0.10798424758445,"close":0.1079853435106,"volume":21396.55102067133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108002878329,"close_raw":0.107980959806,"high_raw":0.108002878329,"low_raw":0.107980959806},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.1079853435106,"high":0.10800094813064999,"low":0.10798241360835001,"close":0.1079837375028,"volume":20506.649222112017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108004919814,"close_raw":0.107978441925,"high_raw":0.108004919814,"low_raw":0.107978441925},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1079837375028,"high":0.108000816043,"low":0.107981833625,"close":0.107983189512,"volume":18432.92731592956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108004883704,"close_raw":0.107977765964,"high_raw":0.108004883704,"low_raw":0.107977765964},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.107983189512,"high":0.10800646018955,"low":0.107983189512,"close":0.10799241962860001,"volume":18018.26048018366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108009700319,"close_raw":0.107988099456,"high_raw":0.108009700319,"low_raw":0.107988099456}]