[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00112005867,"high":0.0011200722155,"low":0.0011198825785,"close":0.001119896124,"volume":42194.052224376115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120112852,"close_raw":0.001119841942,"high_raw":0.001120112852,"low_raw":0.001119841942},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001119896124,"high":0.00112004722525,"low":0.00111989042175,"close":0.001119901622,"volume":20107.04813431088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120080826,"close_raw":0.001119856821,"high_raw":0.001120080826,"low_raw":0.001119856821},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001119901622,"high":0.0011200394943,"low":0.0011198771097,"close":0.0011198887086,"volume":42235.32609057126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120074291,"close_raw":0.001119842313,"high_raw":0.001120074291,"low_raw":0.001119842313},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0011198887086,"high":0.0011200029446,"low":0.0011198461474,"close":0.0011198573472,"volume":40900.30855565845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120036544,"close_raw":0.001119812548,"high_raw":0.001120036544,"low_raw":0.001119812548},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0011198573472,"high":0.001120024628,"low":0.0011198573472,"close":0.001120024628,"volume":18247.3117504355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120024628,"close_raw":0.001120024628,"high_raw":0.001120024628,"low_raw":0.001120024628},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001120024628,"high":0.001120024628,"low":0.00111985654525,"close":0.001119866648,"volume":36255.283911445134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120028292,"close_raw":0.001119826237,"high_raw":0.001120028292,"low_raw":0.001119826237},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001119866648,"high":0.0011199924819000001,"low":0.0011198356861,"close":0.0011198468858,"volume":31591.787987990036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120026081,"close_raw":0.001119802087,"high_raw":0.001120026081,"low_raw":0.001119802087},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0011198468858,"high":0.001120043987,"low":0.0011198468858,"close":0.001119889079,"volume":32502.955877843055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120079735,"close_raw":0.001119841415,"high_raw":0.001120079735,"low_raw":0.001119841415},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001119889079,"high":0.0011199589763,"low":0.0011198189217,"close":0.0011198289255999999,"volume":32700.83285182724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119988988,"close_raw":0.00111978891,"high_raw":0.001119988988,"low_raw":0.00111978891},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0011198289255999999,"high":0.0011199040052,"low":0.0011197520548,"close":0.0011197629084,"volume":30211.740661992793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119936566,"close_raw":0.001119719494,"high_raw":0.001119936566,"low_raw":0.001119719494},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0011197629084,"high":0.0011199401714000001,"low":0.0011197629084,"close":0.0011197945818,"volume":30008.70121428392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119973769,"close_raw":0.001119749785,"high_raw":0.001119973769,"low_raw":0.001119749785},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0011197945818,"high":0.0011200287430999998,"low":0.0011197945818,"close":0.0011198781732,"volume":28595.241846219375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112006349,"close_raw":0.001119831844,"high_raw":0.00112006349,"low_raw":0.001119831844},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0011198781732,"high":0.00112003670745,"low":0.0011198781732,"close":0.0011198912264000001,"volume":26505.84744913768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112007028,"close_raw":0.001119846463,"high_raw":0.00112007028,"low_raw":0.001119846463},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0011198912264000001,"high":0.00112008690105,"low":0.0011198912264000001,"close":0.0011199412926,"volume":26081.082311862327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120120503,"close_raw":0.00111989649,"high_raw":0.001120120503,"low_raw":0.00111989649},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0011199412926,"high":0.00112005852895,"low":0.00111990172405,"close":0.0011199129244000002,"volume":24996.572614627254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112009213,"close_raw":0.001119868123,"high_raw":0.00112009213,"low_raw":0.001119868123},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0011199129244000002,"high":0.0011199801842000001,"low":0.0011198233898,"close":0.0011198345894,"volume":24067.01813018643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120013783,"close_raw":0.001119789791,"high_raw":0.001120013783,"low_raw":0.001119789791},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0011198345894,"high":0.0011199749045,"low":0.0011198181115,"close":0.001119829311,"volume":22035.338456338606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120008503,"close_raw":0.001119784513,"high_raw":0.001120008503,"low_raw":0.001119784513},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001119829311,"high":0.0011198992065999998,"low":0.0011197348354,"close":0.0011197465762,"volume":21547.912589083728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119934429,"close_raw":0.001119699613,"high_raw":0.001119934429,"low_raw":0.001119699613},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0011197465762,"high":0.0011200025666,"low":0.0011197465762,"close":0.0011198569692,"volume":21006.076887218725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120036166,"close_raw":0.00111981217,"high_raw":0.001120036166,"low_raw":0.00111981217},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0011198569692,"high":0.0011199480990999999,"low":0.0011197913089000002,"close":0.0011198025082000001,"volume":20235.237821804632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119981697,"close_raw":0.001119757711,"high_raw":0.001119981697,"low_raw":0.001119757711},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0011198025082000001,"high":0.001119918319,"low":0.001119761533,"close":0.001119772732,"volume":18155.24753532261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119951916,"close_raw":0.001119727936,"high_raw":0.001119951916,"low_raw":0.001119727936},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001119772732,"high":0.0011200656076500001,"low":0.001119772732,"close":0.0011199200018,"volume":22637.043594064347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120099209,"close_raw":0.0011198752,"high_raw":0.001120099209,"low_raw":0.0011198752},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0011199200018,"high":0.00112002685825,"low":0.00111986581275,"close":0.001119877316,"volume":22036.31886389175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120061368,"close_raw":0.001119831303,"high_raw":0.001120061368,"low_raw":0.001119831303},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001119877316,"high":0.0011200643945,"low":0.001119877316,"close":0.001119898313,"volume":21396.973854608354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120102721,"close_raw":0.001119847211,"high_raw":0.001120102721,"low_raw":0.001119847211},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001119898313,"high":0.0011200059859500001,"low":0.00111985514505,"close":0.0011198659194000002,"volume":20506.288236554665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120038309,"close_raw":0.001119822822,"high_raw":0.001120038309,"low_raw":0.001119822822},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0011198659194000002,"high":0.0011200521712999999,"low":0.0011198659194000002,"close":0.0011199013855999998,"volume":18433.33186267068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120086968,"close_raw":0.00111985499,"high_raw":0.001120086968,"low_raw":0.00111985499},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0011199013855999998,"high":0.0011201165171500001,"low":0.0011199013855999998,"close":0.0011199709048,"volume":18018.472649294286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112015012,"close_raw":0.001119926101,"high_raw":0.00112015012,"low_raw":0.001119926101}]