[{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":2.595704e-6,"high":2.595704e-6,"low":2.595704e-6,"close":2.595704e-6,"volume":7.150323034561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.595704e-6,"close_raw":2.595704e-6,"high_raw":2.595704e-6,"low_raw":2.595704e-6},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":2.595704e-6,"high":2.595704e-6,"low":2.548817e-6,"close":2.548817e-6,"volume":3.698447837838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.548817e-6,"close_raw":2.548817e-6,"high_raw":2.548817e-6,"low_raw":2.548817e-6},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":2.548817e-6,"high":9.710357440000001e-5,"low":2.548817e-6,"close":9.710357440000001e-5,"volume":49978.71464754797,"trade_count":1155,"buy_count":228,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.100788e-6,"close_raw":9.9779729e-5,"high_raw":0.000125119853,"low_raw":3.100788e-6},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":9.710357440000001e-5,"high":0.000185324349,"low":9.710357440000001e-5,"close":0.000185324349,"volume":146992.46181926114,"trade_count":3047,"buy_count":853,"sell_count":2194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4872985e-5,"close_raw":0.000149338245,"high_raw":0.000339622063,"low_raw":7.5679318e-5},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000185324349,"high":0.000185324349,"low":9.6053376e-5,"close":9.6053376e-5,"volume":46865.44988687954,"trade_count":1120,"buy_count":387,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147313228,"close_raw":7.5579828e-5,"high_raw":0.000197820832,"low_raw":6.8613371e-5},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":9.6053376e-5,"high":9.6053376e-5,"low":4.5643682e-5,"close":4.5643682e-5,"volume":20936.256798351966,"trade_count":730,"buy_count":152,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4522763e-5,"close_raw":4.5643682e-5,"high_raw":8.2648291e-5,"low_raw":3.4396157e-5},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":4.5643682e-5,"high":6.4250698e-5,"low":4.5643682e-5,"close":6.4250698e-5,"volume":15837.505248317597,"trade_count":420,"buy_count":62,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6014694e-5,"close_raw":6.4250698e-5,"high_raw":8.3020155e-5,"low_raw":3.808303e-5},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":6.4250698e-5,"high":6.4250698e-5,"low":5.0328884799999994e-5,"close":5.0328884799999994e-5,"volume":5740.720367652412,"trade_count":138,"buy_count":26,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4216282e-5,"close_raw":4.8695812e-5,"high_raw":6.6385649e-5,"low_raw":4.8695812e-5},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":5.0328884799999994e-5,"high":5.0328884799999994e-5,"low":3.9574594314999995e-5,"close":3.9904168799999995e-5,"volume":5337.774311709612,"trade_count":183,"buy_count":36,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7930735e-5,"close_raw":3.8888097e-5,"high_raw":5.0119582e-5,"low_raw":3.6112678e-5},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":3.9904168799999995e-5,"high":5.63557008e-5,"low":3.9904168799999995e-5,"close":5.63557008e-5,"volume":2552.918357688343,"trade_count":130,"buy_count":21,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9012721e-5,"close_raw":5.6563791e-5,"high_raw":6.3365194e-5,"low_raw":3.8200071e-5},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":5.63557008e-5,"high":5.63557008e-5,"low":5.0248490315e-5,"close":5.05393474e-5,"volume":929.377361301933,"trade_count":63,"buy_count":5,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5246948e-5,"close_raw":4.9693445e-5,"high_raw":5.7641546e-5,"low_raw":4.962883e-5},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":5.05393474e-5,"high":8.9236799e-5,"low":5.05393474e-5,"close":8.9236799e-5,"volume":10926.657694449288,"trade_count":255,"buy_count":71,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9539427e-5,"close_raw":8.9236799e-5,"high_raw":0.000108725202,"low_raw":4.9507029e-5},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":8.9236799e-5,"high":9.992693655000002e-5,"low":8.9236799e-5,"close":9.5916089e-5,"volume":11040.23093758248,"trade_count":248,"buy_count":60,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9393597e-5,"close_raw":9.5916089e-5,"high_raw":0.000128932835,"low_raw":8.3746972e-5},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":9.5916089e-5,"high":0.0001456019672,"low":9.5916089e-5,"close":0.0001456019672,"volume":8000.716784690455,"trade_count":214,"buy_count":64,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4585129e-5,"close_raw":0.0001530412,"high_raw":0.000164006618,"low_raw":9.437039e-5},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0001456019672,"high":0.000152139918,"low":9.13444572e-5,"close":9.13444572e-5,"volume":10502.109052877917,"trade_count":286,"buy_count":72,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152139918,"close_raw":8.4002829e-5,"high_raw":0.000172484348,"low_raw":7.7100124e-5},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":9.13444572e-5,"high":9.91766638e-5,"low":8.7362535e-5,"close":9.91766638e-5,"volume":3416.595430222225,"trade_count":147,"buy_count":32,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3966884e-5,"close_raw":0.000125642981,"high_raw":0.000132629469,"low_raw":8.373939e-5},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":9.91766638e-5,"high":0.000920215529,"low":9.91766638e-5,"close":0.000920215529,"volume":917683.550384747,"trade_count":11249,"buy_count":2748,"sell_count":8501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124336655,"close_raw":0.000920215529,"high_raw":0.001547552284,"low_raw":0.00011465501},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.000920215529,"high":0.000920215529,"low":0.000627081501,"close":0.000627081501,"volume":554390.4814688027,"trade_count":6674,"buy_count":1895,"sell_count":4779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000938399568,"close_raw":0.000627081501,"high_raw":0.001036516472,"low_raw":0.000487744574},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000627081501,"high":0.000633411769,"low":0.000478197514,"close":0.000478197514,"volume":244835.04094727058,"trade_count":3516,"buy_count":1097,"sell_count":2419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633411769,"close_raw":0.000478197514,"high_raw":0.00121551474,"low_raw":0.000316771906},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000478197514,"high":0.000478197514,"low":0.00041469605922,"close":0.000424735523,"volume":105524.37193166975,"trade_count":2355,"buy_count":568,"sell_count":1787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477886611,"close_raw":0.000424735523,"high_raw":0.000539774254,"low_raw":0.0002869048},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000424735523,"high":0.00046060634865,"low":0.00041673907735,"close":0.000452033337,"volume":43151.48640943145,"trade_count":870,"buy_count":233,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425312089,"close_raw":0.000452033337,"high_raw":0.000531971219,"low_raw":0.000329121722},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000452033337,"high":0.000452033337,"low":0.00036674202980500003,"close":0.000372791976,"volume":42356.72275588589,"trade_count":910,"buy_count":231,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452682288,"close_raw":0.000372791976,"high_raw":0.000468933891,"low_raw":0.00030370721},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.000372791976,"high":0.000411339272,"low":0.000359500921,"close":0.000411339272,"volume":18617.271733328373,"trade_count":489,"buy_count":118,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359500921,"close_raw":0.000411339272,"high_raw":0.000483343523,"low_raw":0.000346697489},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000411339272,"high":0.000411339272,"low":0.00033185598711499997,"close":0.000334868368,"volume":29163.512991266136,"trade_count":553,"buy_count":129,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409619847,"close_raw":0.000318568323,"high_raw":0.000409649988,"low_raw":0.000314705787},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000334868368,"high":0.0006679138234,"low":0.000334868368,"close":0.0006679138234,"volume":75247.0081126542,"trade_count":1460,"buy_count":408,"sell_count":1052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322431017,"close_raw":0.000678308174,"high_raw":0.000785545421,"low_raw":0.000304010846},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0006679138234,"high":0.00067126179,"low":0.0005312198452,"close":0.0005312198452,"volume":77934.99278308672,"trade_count":1323,"buy_count":359,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067126179,"close_raw":0.000524386887,"high_raw":0.000830380517,"low_raw":0.000448266296},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0005312198452,"high":0.0005557725789,"low":0.0005028418571,"close":0.000534636489,"volume":33749.32439651678,"trade_count":697,"buy_count":177,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523977947,"close_raw":0.000534636489,"high_raw":0.0005888626,"low_raw":0.000461203099},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000534636489,"high":0.000671056735,"low":0.000534636489,"close":0.000671056735,"volume":75697.8064069164,"trade_count":1527,"buy_count":565,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532631859,"close_raw":0.000671056735,"high_raw":0.000889089827,"low_raw":0.000468926379},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000671056735,"high":0.001436958275,"low":0.000671056735,"close":0.001436958275,"volume":181368.26762574312,"trade_count":2450,"buy_count":724,"sell_count":1726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670895861,"close_raw":0.001523353505,"high_raw":0.00172308912,"low_raw":0.000670895861},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.001436958275,"high":0.001522267693,"low":0.0013415982524,"close":0.0013415982524,"volume":156361.7845238454,"trade_count":2014,"buy_count":498,"sell_count":1516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001522267693,"close_raw":0.00126636149,"high_raw":0.001848477919,"low_raw":0.001208495302},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0013415982524,"high":0.0013415982524,"low":0.000956804484,"close":0.000956804484,"volume":127332.82811496986,"trade_count":1246,"buy_count":303,"sell_count":943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001265930083,"close_raw":0.000956804484,"high_raw":0.001780505026,"low_raw":0.00086116254},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000956804484,"high":0.00099865632069,"low":0.0009397549307,"close":0.0009472322276,"volume":58435.988960844,"trade_count":842,"buy_count":251,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954970288,"close_raw":0.000903938011,"high_raw":0.001101272755,"low_raw":0.000884876441},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0009472322276,"high":0.0009472322276,"low":0.0007949779199924999,"close":0.0008246948845,"volume":62547.7383294336,"trade_count":952,"buy_count":279,"sell_count":673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000903903417,"close_raw":0.000855504078,"high_raw":0.000903903417,"low_raw":0.0007350078},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0008246948845,"high":0.0008383690455499999,"low":0.000765400678275,"close":0.000781754306,"volume":48233.60973567354,"trade_count":732,"buy_count":219,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000869213964,"close_raw":0.000833205199,"high_raw":0.000901521669,"low_raw":0.000679351854},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000781754306,"high":0.000886353134625,"low":0.000781754306,"close":0.000841343968,"volume":47995.682890163655,"trade_count":903,"buy_count":273,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846947717,"close_raw":0.000822996062,"high_raw":0.000984134632,"low_raw":0.000787944398},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000841343968,"high":0.0009849537486000001,"low":0.000841343968,"close":0.0009849537486000001,"volume":31797.02894797741,"trade_count":658,"buy_count":220,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000828482294,"close_raw":0.0010201699,"high_raw":0.001059638846,"low_raw":0.000782736386},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0009849537486000001,"high":0.0009849537486000001,"low":0.00086134014287,"close":0.000863872641,"volume":49944.41964936274,"trade_count":693,"buy_count":193,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018598167,"close_raw":0.000863872641,"high_raw":0.001052817762,"low_raw":0.000802419401},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000863872641,"high":0.000921496023525,"low":0.000833734497475,"close":0.000889204617,"volume":49090.448916575166,"trade_count":741,"buy_count":203,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866025904,"close_raw":0.000889204617,"high_raw":0.001095018645,"low_raw":0.000782621579},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000889204617,"high":0.001458588561,"low":0.000889204617,"close":0.001458588561,"volume":105052.47627831693,"trade_count":1520,"buy_count":479,"sell_count":1041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897908389,"close_raw":0.001515405968,"high_raw":0.002152636226,"low_raw":0.000836010029},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.001458588561,"high":0.001458588561,"low":0.00129555338266,"close":0.001324721329,"volume":159455.75348767024,"trade_count":1804,"buy_count":528,"sell_count":1276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00144622026,"close_raw":0.001324721329,"high_raw":0.001744688247,"low_raw":0.001030056163},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.001324721329,"high":0.0013250752037250002,"low":0.001198877565275,"close":0.00119975207,"volume":228720.21289927466,"trade_count":2383,"buy_count":678,"sell_count":1705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001324200699,"close_raw":0.001120265652,"high_raw":0.001825665878,"low_raw":0.001074251278},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.00119975207,"high":0.00119975207,"low":0.000909242297,"close":0.000909242297,"volume":113115.03280821056,"trade_count":1718,"buy_count":550,"sell_count":1168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001118974481,"close_raw":0.000909242297,"high_raw":0.001189936937,"low_raw":0.000805090433},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000909242297,"high":0.000909242297,"low":0.0006876240092000001,"close":0.0006876240092000001,"volume":117595.9936832366,"trade_count":1419,"buy_count":378,"sell_count":1041,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899453151,"close_raw":0.000556193001,"high_raw":0.001124937886,"low_raw":0.000555814604},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0006876240092000001,"high":0.0006876240092000001,"low":0.00055242574155,"close":0.0005643898784,"volume":139477.50933035908,"trade_count":1699,"buy_count":722,"sell_count":977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565978671,"close_raw":0.000540220131,"high_raw":0.00130406423,"low_raw":0.000516766088},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0005643898784,"high":0.0005879954711400002,"low":0.0005436692382000001,"close":0.000570954979,"volume":64157.95089194334,"trade_count":943,"buy_count":300,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538312981,"close_raw":0.000570954979,"high_raw":0.00084733494,"low_raw":0.00050034595},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000570954979,"high":0.000570954979,"low":0.000470914461,"close":0.000470914461,"volume":57290.61965983874,"trade_count":766,"buy_count":260,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578514327,"close_raw":0.000470914461,"high_raw":0.000599750532,"low_raw":0.000436968147},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000470914461,"high":0.000555434533,"low":0.000470914461,"close":0.000555434533,"volume":37885.02946284506,"trade_count":676,"buy_count":253,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462344209,"close_raw":0.000555434533,"high_raw":0.000622501317,"low_raw":0.000446275787},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000555434533,"high":0.000555434533,"low":0.00048229567,"close":0.00048229567,"volume":48636.0728804483,"trade_count":641,"buy_count":192,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555007737,"close_raw":0.00047648408,"high_raw":0.00058922984,"low_raw":0.000444433887},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.00048229567,"high":0.00048229567,"low":0.00043696310075,"close":0.000441218329,"volume":29821.52203915263,"trade_count":581,"buy_count":198,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475699002,"close_raw":0.000422491349,"high_raw":0.000541603627,"low_raw":0.000402470505},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000441218329,"high":0.000441218329,"low":0.00037755026483,"close":0.000381803418,"volume":81056.86163682227,"trade_count":1228,"buy_count":419,"sell_count":809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443087027,"close_raw":0.000381803418,"high_raw":0.000467168022,"low_raw":0.000258365248},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.000381803418,"high":0.00041276447520000004,"low":0.00037345357279999997,"close":0.000409245145,"volume":36502.59863708261,"trade_count":615,"buy_count":182,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376972903,"close_raw":0.000409245145,"high_raw":0.000482584184,"low_raw":0.000327248702},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000409245145,"high":0.00046791428334,"low":0.000409245145,"close":0.000458835941,"volume":29863.500150128264,"trade_count":493,"buy_count":158,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040236075,"close_raw":0.000458835941,"high_raw":0.000536741701,"low_raw":0.000386543941},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000458835941,"high":0.000458835941,"low":0.000370141972,"close":0.000370141972,"volume":29267.86532434068,"trade_count":424,"buy_count":145,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458784735,"close_raw":0.000370141972,"high_raw":0.000460421283,"low_raw":0.000339596094},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.000370141972,"high":0.00038235213195,"low":0.00035609579856499995,"close":0.00037992359739999997,"volume":11707.212921346894,"trade_count":302,"buy_count":80,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369751768,"close_raw":0.000390662698,"high_raw":0.000398744486,"low_raw":0.000333754779},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.00037992359739999997,"high":0.000491201770185,"low":0.00037992359739999997,"close":0.000472080293,"volume":28792.498333072566,"trade_count":723,"buy_count":226,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390563372,"close_raw":0.000472080293,"high_raw":0.000596968771,"low_raw":0.000386562418},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.000472080293,"high":0.00050372139195,"low":0.00046155011639999996,"close":0.000493311592,"volume":10947.260373786447,"trade_count":227,"buy_count":71,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466157726,"close_raw":0.000493311592,"high_raw":0.000547128175,"low_raw":0.000445801851},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.000493311592,"high":0.000493311592,"low":0.0004289424748,"close":0.0004289424748,"volume":10519.561966663969,"trade_count":203,"buy_count":58,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486505452,"close_raw":0.000424961835,"high_raw":0.000505515171,"low_raw":0.00040148553},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0004289424748,"high":0.000522342847,"low":0.0004289424748,"close":0.000522342847,"volume":12857.299299043812,"trade_count":365,"buy_count":151,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427672243,"close_raw":0.000530446937,"high_raw":0.00058186621,"low_raw":0.000402361011},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.000522342847,"high":0.00053858011625,"low":0.000492354916825,"close":0.000508199626,"volume":11553.562417116013,"trade_count":250,"buy_count":82,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528337041,"close_raw":0.000508199626,"high_raw":0.000563144552,"low_raw":0.000472137222},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000508199626,"high":0.0005211432786,"low":0.00047687426539999995,"close":0.000482116538,"volume":10510.741848438063,"trade_count":225,"buy_count":56,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510537326,"close_raw":0.000474900466,"high_raw":0.000541641496,"low_raw":0.000452043554},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000482116538,"high":0.0004997436226000001,"low":0.00047027109759999994,"close":0.000492636448,"volume":8380.633412751416,"trade_count":193,"buy_count":65,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497407968,"close_raw":0.000492636448,"high_raw":0.00052111446,"low_raw":0.000444258075},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000492636448,"high":0.0005887281306900001,"low":0.000492636448,"close":0.000560732582,"volume":15300.757155325891,"trade_count":395,"buy_count":139,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495369518,"close_raw":0.000560732582,"high_raw":0.000694373608,"low_raw":0.000486189654},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000560732582,"high":0.000560732582,"low":0.00040817558139999996,"close":0.00040817558139999996,"volume":34222.1521916097,"trade_count":661,"buy_count":241,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561244278,"close_raw":0.000384627874,"high_raw":0.000575997047,"low_raw":0.000376361713},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.00040817558139999996,"high":0.000415823147565,"low":0.00038810741039999996,"close":0.000400277856,"volume":13003.720600928604,"trade_count":1994,"buy_count":1068,"sell_count":926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381676488,"close_raw":0.000400277856,"high_raw":0.000464678765,"low_raw":0.000375530513},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000400277856,"high":0.0004214656065,"low":0.000388198422575,"close":0.00041702395,"volume":21879.50390960364,"trade_count":5299,"buy_count":2967,"sell_count":2332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400235887,"close_raw":0.000426135025,"high_raw":0.000450073065,"low_raw":0.0003546966},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.00041702395,"high":0.000501639738,"low":0.00041702395,"close":0.000501639738,"volume":28391.15065330396,"trade_count":5794,"buy_count":3081,"sell_count":2713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426569021,"close_raw":0.000551239756,"high_raw":0.000565755099,"low_raw":0.000318523199},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000501639738,"high":0.000501639738,"low":0.000417717367,"close":0.000417717367,"volume":12661.596847572888,"trade_count":3022,"buy_count":1553,"sell_count":1469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540476359,"close_raw":0.000417717367,"high_raw":0.000551652702,"low_raw":0.000379486773},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000417717367,"high":0.00042250442220000004,"low":0.00038369665139999996,"close":0.000386362243,"volume":19412.994719199196,"trade_count":287,"buy_count":95,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418408085,"close_raw":0.000373093805,"high_raw":0.000452745445,"low_raw":0.00035300149}]