[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000243672087,"high":0.00025246551582,"low":0.0002360347137,"close":0.00023721460980000001,"volume":2963.030452829503,"trade_count":108,"buy_count":21,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243672087,"close_raw":0.000230331557,"high_raw":0.000266101947,"low_raw":0.000230232345},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.00023721460980000001,"high":0.00027327063260000004,"low":0.00023721460980000001,"close":0.00027327063260000004,"volume":1892.62791278186,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241855122,"close_raw":0.000277331975,"high_raw":0.000280082477,"low_raw":0.000237710818},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.00027327063260000004,"high":0.0003108438246900001,"low":0.00027327063260000004,"close":0.000303260747,"volume":2577.046786979274,"trade_count":74,"buy_count":26,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282810658,"close_raw":0.000303260747,"high_raw":0.000321442415,"low_raw":0.000276275272},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000303260747,"high":0.000303260747,"low":0.00028113756789999996,"close":0.000295886476,"volume":3296.601658560589,"trade_count":67,"buy_count":16,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295982088,"close_raw":0.000295886476,"high_raw":0.00030413926,"low_raw":0.000274064251},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000295886476,"high":0.000359442653745,"low":0.000295886476,"close":0.00035342171,"volume":7452.670988506326,"trade_count":180,"buy_count":60,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029982179,"close_raw":0.00031325644,"high_raw":0.000392416651,"low_raw":0.000295104466},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.00035342171,"high":0.00035342171,"low":0.0003192831145,"close":0.000321699802,"volume":3769.510872557358,"trade_count":107,"buy_count":18,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312886295,"close_raw":0.000309587101,"high_raw":0.000363836674,"low_raw":0.000308828789},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000321699802,"high":0.000321699802,"low":0.00028770277,"close":0.000298501943,"volume":4093.969423802344,"trade_count":96,"buy_count":15,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299891578,"close_raw":0.000298501943,"high_raw":0.000307507267,"low_raw":0.000275013576},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000298501943,"high":0.000298501943,"low":0.000244395308715,"close":0.000247920509,"volume":10555.154704239409,"trade_count":128,"buy_count":40,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029655089,"close_raw":0.000247920509,"high_raw":0.00029655089,"low_raw":0.000226563933},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000247920509,"high":0.000247920509,"low":0.00021767892735,"close":0.000217744168,"volume":3181.506184939251,"trade_count":46,"buy_count":10,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240527258,"close_raw":0.00021732699,"high_raw":0.000251376759,"low_raw":0.000211824969},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000217744168,"high":0.00024227591251500002,"low":0.000217744168,"close":0.000233116031,"volume":7403.257012744736,"trade_count":172,"buy_count":65,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224908911,"close_raw":0.000233116031,"high_raw":0.00029039274,"low_raw":0.000203022581},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000233116031,"high":0.000233116031,"low":0.00020077106780000002,"close":0.00020077106780000002,"volume":4249.921596771836,"trade_count":69,"buy_count":20,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235956477,"close_raw":0.000199458113,"high_raw":0.000241575668,"low_raw":0.000198396078},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.00020077106780000002,"high":0.00022940205490000002,"low":0.00020077106780000002,"close":0.0002285463934,"volume":3154.31361665351,"trade_count":87,"buy_count":27,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209829664,"close_raw":0.000228856145,"high_raw":0.000236094888,"low_raw":0.000185576322},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0002285463934,"high":0.000248613471,"low":0.0002285463934,"close":0.000241113983,"volume":1110.61726476201,"trade_count":62,"buy_count":24,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022802402,"close_raw":0.000241113983,"high_raw":0.000255339699,"low_raw":0.000227324057},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000241113983,"high":0.000241113983,"low":0.000211525200225,"close":0.000217255217,"volume":4630.249375195258,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246862995,"close_raw":0.000232452858,"high_raw":0.000246862995,"low_raw":0.000196991709},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000217255217,"high":0.0002270281579,"low":0.0002112774927,"close":0.0002129409474,"volume":1775.044733376583,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229356754,"close_raw":0.000203312728,"high_raw":0.000232452858,"low_raw":0.000203312728},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0002129409474,"high":0.0002172561256,"low":0.0002048678224,"close":0.000215023975,"volume":1464.202371890816,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207641669,"close_raw":0.000215023975,"high_raw":0.000226242837,"low_raw":0.000202053375},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000215023975,"high":0.00022625891505,"low":0.00021268572775,"close":0.000217455275,"volume":1977.215598606894,"trade_count":46,"buy_count":14,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021099377,"close_raw":0.000217455275,"high_raw":0.000234400241,"low_raw":0.000206391067},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000217455275,"high":0.000217455275,"low":0.00019382967847499997,"close":0.000193902372,"volume":2239.015391490894,"trade_count":55,"buy_count":15,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214160109,"close_raw":0.000189858209,"high_raw":0.000232562953,"low_raw":0.000187967973},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000193902372,"high":0.0001970626594,"low":0.00018067858005,"close":0.000190165409,"volume":2884.206629203504,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190210549,"close_raw":0.000190165409,"high_raw":0.000200498706,"low_raw":0.000174519272},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000190165409,"high":0.000190165409,"low":0.0001791248878,"close":0.0001869460848,"volume":1109.849148369824,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187289408,"close_raw":0.000188488161,"high_raw":0.000192591787,"low_raw":0.000177957177},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.0001869460848,"high":0.00021806226425,"low":0.0001869460848,"close":0.000214547328,"volume":2117.265649741602,"trade_count":87,"buy_count":40,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186530058,"close_raw":0.000221288885,"high_raw":0.000225949685,"low_raw":0.000186530058},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000214547328,"high":0.000241538686,"low":0.000214547328,"close":0.000238857255,"volume":1408.6317285938,"trade_count":80,"buy_count":34,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220950872,"close_raw":0.000238857255,"high_raw":0.000249748136,"low_raw":0.000220725745},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.000238857255,"high":0.000238857255,"low":0.0002365500879,"close":0.000237662219,"volume":260.465595844423,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236458922,"close_raw":0.000237662219,"high_raw":0.000242699751,"low_raw":0.000236458922},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000237662219,"high":0.000237662219,"low":0.0002244409818,"close":0.000228345929,"volume":2787.530553969516,"trade_count":70,"buy_count":9,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236680417,"close_raw":0.000228345929,"high_raw":0.000239179478,"low_raw":0.000222321818},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000228345929,"high":0.000228345929,"low":0.0001947367942,"close":0.0001947367942,"volume":3140.90527211667,"trade_count":106,"buy_count":11,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023255981,"close_raw":0.000188988485,"high_raw":0.00023255981,"low_raw":0.000187319947},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0001947367942,"high":0.00020815931755000002,"low":0.0001910537913,"close":0.00020751252159999998,"volume":1315.063081851022,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188842366,"close_raw":0.000207711407,"high_raw":0.000209056015,"low_raw":0.00018344972},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.00020751252159999998,"high":0.000244821540285,"low":0.00020751252159999998,"close":0.000243117186,"volume":2028.999992185358,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021446704,"close_raw":0.000243117186,"high_raw":0.000265943032,"low_raw":0.000208251151},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000243117186,"high":0.0002656792775,"low":0.000243117186,"close":0.000256004455,"volume":2032.855103609404,"trade_count":63,"buy_count":22,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242289507,"close_raw":0.000250441122,"high_raw":0.000275871645,"low_raw":0.000239923065},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000256004455,"high":0.000256004455,"low":0.0002237453341,"close":0.0002242501254,"volume":2142.198386256097,"trade_count":30,"buy_count":5,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249646857,"close_raw":0.00022331448,"high_raw":0.000249646857,"low_raw":0.000221074591},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0002242501254,"high":0.00023466570459999999,"low":0.0002147994075,"close":0.000230292631,"volume":2715.388405249218,"trade_count":84,"buy_count":35,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217847017,"close_raw":0.000230292631,"high_raw":0.000246664189,"low_raw":0.000208035077},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000230292631,"high":0.00027257568139999995,"low":0.000230292631,"close":0.00027257568139999995,"volume":2031.893724091201,"trade_count":65,"buy_count":25,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023320612,"close_raw":0.000273330679,"high_raw":0.000283439043,"low_raw":0.000227705741},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.00027257568139999995,"high":0.00027546248698500004,"low":0.00025517740140000003,"close":0.0002566292744,"volume":6335.77216074006,"trade_count":83,"buy_count":25,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268061177,"close_raw":0.000253795982,"high_raw":0.000295305358,"low_raw":0.000249530839},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0002566292744,"high":0.00026285887515000003,"low":0.00025138441815,"close":0.00025173349730000003,"volume":780.316624644469,"trade_count":49,"buy_count":2,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254983987,"close_raw":0.000250068122,"high_raw":0.000271782524,"low_raw":0.000250051928},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.00025173349730000003,"high":0.00025173349730000003,"low":0.0002425810653,"close":0.0002425868196,"volume":621.193928378722,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249870539,"close_raw":0.000242575311,"high_raw":0.000255710492,"low_raw":0.000241752474},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0002425868196,"high":0.0002425868196,"low":0.00023342000125,"close":0.0002338715635,"volume":474.689715868861,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240626774,"close_raw":0.000233288142,"high_raw":0.000242110753,"low_raw":0.000232968439},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0002338715635,"high":0.0002338715635,"low":0.000223098954,"close":0.000223478809,"volume":1278.934539397314,"trade_count":38,"buy_count":8,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230889378,"close_raw":0.000223340821,"high_raw":0.000236032462,"low_raw":0.000222114707},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000223478809,"high":0.00023350066775,"low":0.00022192565105,"close":0.000231337776,"volume":416.184703005726,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223604001,"close_raw":0.000231337776,"high_raw":0.000233586038,"low_raw":0.000221610398},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000231337776,"high":0.00024194673325,"low":0.0002298479712,"close":0.0002411606845,"volume":332.614612174366,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229011612,"close_raw":0.000242688658,"high_raw":0.000242732782,"low_raw":0.000229011612},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.0002411606845,"high":0.0002411606845,"low":0.00021903753985,"close":0.0002216318298,"volume":1060.175698801779,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237002359,"close_raw":0.00021840114,"high_raw":0.000237002359,"low_raw":0.00021840114},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0002216318298,"high":0.0002216318298,"low":0.0001974259065,"close":0.0002018011635,"volume":3468.75723816301,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216209819,"close_raw":0.000208273264,"high_raw":0.000216209819,"low_raw":0.000191920233},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0002018011635,"high":0.0002018011635,"low":0.00016976013362499998,"close":0.000171028485,"volume":5464.274655533705,"trade_count":64,"buy_count":17,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203638115,"close_raw":0.000171028485,"high_raw":0.000203638115,"low_raw":0.000143908789},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000171028485,"high":0.000171028485,"low":0.0001568583534,"close":0.000158789027,"volume":2083.002547966426,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171826555,"close_raw":0.000158789027,"high_raw":0.000172498054,"low_raw":0.000153102071},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000158789027,"high":0.000158789027,"low":0.00013942103480000002,"close":0.00013942103480000002,"volume":2511.538482869171,"trade_count":85,"buy_count":11,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158626618,"close_raw":0.000135373337,"high_raw":0.0001625967,"low_raw":0.000135373337},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.00013942103480000002,"high":0.000156013418085,"low":0.00013942103480000002,"close":0.0001559131736,"volume":2759.949209148702,"trade_count":96,"buy_count":26,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135627924,"close_raw":0.000164295779,"high_raw":0.000166541733,"low_raw":0.000122895733},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.0001559131736,"high":0.00018284836027500001,"low":0.0001559131736,"close":0.000180094886,"volume":4529.62387634276,"trade_count":89,"buy_count":32,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165083981,"close_raw":0.000180094886,"high_raw":0.000193597272,"low_raw":0.000157381609},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000180094886,"high":0.000209678525175,"low":0.000180094886,"close":0.00020853036,"volume":870.823130915121,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176303079,"close_raw":0.00020853036,"high_raw":0.000216693942,"low_raw":0.000176303079},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.00020853036,"high":0.0002096193564,"low":0.00019413465719999998,"close":0.000195861041,"volume":3171.705747273092,"trade_count":63,"buy_count":24,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208105394,"close_raw":0.000195861041,"high_raw":0.000215331889,"low_raw":0.000184828442},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000195861041,"high":0.00020277043525,"low":0.00018785235855999999,"close":0.0002009295196,"volume":2184.008737832173,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019454913,"close_raw":0.000205136472,"high_raw":0.000208459871,"low_raw":0.000181393115},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0002009295196,"high":0.000238860775755,"low":0.0002009295196,"close":0.000231212541,"volume":3635.610827386164,"trade_count":103,"buy_count":33,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216579468,"close_raw":0.000220201441,"high_raw":0.000262937399,"low_raw":0.000205122931},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000231212541,"high":0.000231212541,"low":0.0002072567776,"close":0.000209652446,"volume":1278.456113469669,"trade_count":34,"buy_count":4,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223313229,"close_raw":0.000209652446,"high_raw":0.000223313229,"low_raw":0.000203914355},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000209652446,"high":0.000209652446,"low":0.00019221236275,"close":0.000194007172,"volume":1472.940977182764,"trade_count":37,"buy_count":1,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205251686,"close_raw":0.0001908164,"high_raw":0.000209915106,"low_raw":0.000190595384},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000194007172,"high":0.00021883008336,"low":0.000194007172,"close":0.000217011784,"volume":1160.329183122429,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191724527,"close_raw":0.000217011784,"high_raw":0.000227226102,"low_raw":0.000187400065},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000217011784,"high":0.00023565453380000002,"low":0.000217011784,"close":0.000231697939,"volume":1582.037750951392,"trade_count":52,"buy_count":21,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218627055,"close_raw":0.000231697939,"high_raw":0.000242339437,"low_raw":0.000218626758},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000231697939,"high":0.000231697939,"low":0.0002192362115,"close":0.000221575341,"volume":1010.166561160184,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224773916,"close_raw":0.000221575341,"high_raw":0.000227842163,"low_raw":0.000217762789},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000221575341,"high":0.00022537237905000002,"low":0.00020390834295,"close":0.000207407975,"volume":4391.424789336565,"trade_count":76,"buy_count":27,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221872747,"close_raw":0.000207407975,"high_raw":0.000239707289,"low_raw":0.00019163486},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000207407975,"high":0.00021049387815,"low":0.00019758379157499997,"close":0.000208729015,"volume":3897.836356361564,"trade_count":87,"buy_count":21,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207236862,"close_raw":0.000208729015,"high_raw":0.00021543023,"low_raw":0.0001822046},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000208729015,"high":0.000208729015,"low":0.00019051904025,"close":0.000190547361,"volume":1253.252305890654,"trade_count":36,"buy_count":5,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208186163,"close_raw":0.000188011657,"high_raw":0.000208186163,"low_raw":0.000186587939},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000190547361,"high":0.00019118699885,"low":0.00018034086780000002,"close":0.00018827604,"volume":1022.538677597684,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188011657,"close_raw":0.00018827604,"high_raw":0.000192409413,"low_raw":0.000176407552},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.00018827604,"high":0.00018827604,"low":0.000167992644185,"close":0.000171887148,"volume":1827.62689931348,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186046538,"close_raw":0.000171887148,"high_raw":0.000186046538,"low_raw":0.000165231384},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000171887148,"high":0.00021310841958000002,"low":0.000171887148,"close":0.0002102587826,"volume":4826.804234242678,"trade_count":172,"buy_count":80,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169309381,"close_raw":0.000233576109,"high_raw":0.000233576109,"low_raw":0.000164060945},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0002102587826,"high":0.000218069333,"low":0.0002065811484,"close":0.000207115948,"volume":3448.040207447477,"trade_count":56,"buy_count":15,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227841541,"close_raw":0.000207115948,"high_raw":0.000236341328,"low_raw":0.000203614163},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000207115948,"high":0.000207115948,"low":0.0001981858604,"close":0.000198438341,"volume":1248.224745705518,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205363423,"close_raw":0.00019625522,"high_raw":0.000207942394,"low_raw":0.000194308746},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000198438341,"high":0.000198438341,"low":0.00018136668851499998,"close":0.000189354016,"volume":2517.564095479008,"trade_count":73,"buy_count":17,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197707771,"close_raw":0.000189354016,"high_raw":0.000197707771,"low_raw":0.00017364952},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000189354016,"high":0.000207258226665,"low":0.00018791561394999998,"close":0.0002051048256,"volume":471.335714471027,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189672749,"close_raw":0.000220166004,"high_raw":0.000220968114,"low_raw":0.000186868311},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0002051048256,"high":0.0002125081407,"low":0.000204788774,"close":0.000205474402,"volume":1561.074459036603,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217683697,"close_raw":0.00019818735,"high_raw":0.000217683697,"low_raw":0.000198124479},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000205474402,"high":0.0002786975356,"low":0.000205474402,"close":0.0002786975356,"volume":4175.72414865574,"trade_count":253,"buy_count":118,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196181798,"close_raw":0.000284012681,"high_raw":0.000284863264,"low_raw":0.000196181798},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0002786975356,"high":0.000335193171,"low":0.0002786975356,"close":0.000335193171,"volume":3457.968003159461,"trade_count":210,"buy_count":84,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029380599,"close_raw":0.000335193171,"high_raw":0.000363448882,"low_raw":0.000281207889},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000335193171,"high":0.000335193171,"low":0.0002872218986,"close":0.0002872218986,"volume":3202.200633040688,"trade_count":57,"buy_count":18,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330567534,"close_raw":0.000277088159,"high_raw":0.00033737693,"low_raw":0.000277088159},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0002872218986,"high":0.0002872218986,"low":0.00025561191302000003,"close":0.0002570564454,"volume":2525.073553538398,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284162942,"close_raw":0.000254217821,"high_raw":0.000290836261,"low_raw":0.000249602886},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0002570564454,"high":0.00026396197075,"low":0.00025577630275,"close":0.000262189195,"volume":582.319441275278,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265146795,"close_raw":0.000262189195,"high_raw":0.000265146795,"low_raw":0.000255099719},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000262189195,"high":0.000301973930475,"low":0.000262189195,"close":0.00029093397,"volume":2175.820576743695,"trade_count":135,"buy_count":61,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276051015,"close_raw":0.00029093397,"high_raw":0.000317615234,"low_raw":0.000270141651},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00029093397,"high":0.00029093397,"low":0.0002719341118,"close":0.0002726709782,"volume":1503.715130025023,"trade_count":62,"buy_count":16,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287541303,"close_raw":0.000269195924,"high_raw":0.000291901113,"low_raw":0.00026723201},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0002726709782,"high":0.0002726709782,"low":0.000216093282,"close":0.000216093282,"volume":10985.381330238783,"trade_count":231,"buy_count":83,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283579078,"close_raw":0.000216093282,"high_raw":0.000285650142,"low_raw":0.000202110357},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000216093282,"high":0.000216093282,"low":0.0002073786929,"close":0.0002078502416,"volume":2256.028722516687,"trade_count":125,"buy_count":22,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215649352,"close_raw":0.000207464964,"high_raw":0.000218608378,"low_raw":0.000202742582},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0002078502416,"high":0.0002195866596,"low":0.0002078502416,"close":0.0002106498658,"volume":951.633997978809,"trade_count":62,"buy_count":12,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212014222,"close_raw":0.000204416844,"high_raw":0.000221969766,"low_raw":0.000204341025},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0002106498658,"high":0.00021824043959999998,"low":0.0002054819756,"close":0.000217041914,"volume":768.077916687961,"trade_count":82,"buy_count":21,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206423243,"close_raw":0.000217041914,"high_raw":0.000222126397,"low_raw":0.000198076678},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000217041914,"high":0.00021985211919999998,"low":0.0002137650333,"close":0.000214865518,"volume":521.433690893246,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216983673,"close_raw":0.000214865518,"high_raw":0.000222938319,"low_raw":0.000211483318},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000214865518,"high":0.00021488249119999998,"low":0.0002100429994,"close":0.000210195273,"volume":239.185697820606,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215452776,"close_raw":0.000210195273,"high_raw":0.000215452776,"low_raw":0.000210004931},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000210195273,"high":0.000231868261,"low":0.000210195273,"close":0.000230834473,"volume":885.185612816249,"trade_count":91,"buy_count":43,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210044547,"close_raw":0.000240808476,"high_raw":0.000243615483,"low_raw":0.000210044547},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000230834473,"high":0.000239925448,"low":0.00021010325420000003,"close":0.00021010325420000003,"volume":5589.36124364351,"trade_count":149,"buy_count":63,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239925448,"close_raw":0.000204187513,"high_raw":0.00025071334,"low_raw":0.00018823207},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.00021010325420000003,"high":0.00021563458785,"low":0.0001980580064,"close":0.000213248596,"volume":1562.526432207688,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203715628,"close_raw":0.000213248596,"high_raw":0.000218171927,"low_raw":0.000190664321},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000213248596,"high":0.00021508030875,"low":0.00020712343525,"close":0.0002074323065,"volume":548.095462830543,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215236362,"close_raw":0.000204960248,"high_raw":0.000216336061,"low_raw":0.000204960248},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0002074323065,"high":0.00021893844369999998,"low":0.0002028088206,"close":0.000216780602,"volume":979.016249636952,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204279033,"close_raw":0.00022865145,"high_raw":0.000229741168,"low_raw":0.000200693182},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000216780602,"high":0.00022727461255,"low":0.00021586805565000002,"close":0.0002163199154,"volume":2176.496676278382,"trade_count":51,"buy_count":18,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228504962,"close_raw":0.000212445895,"high_raw":0.000228511849,"low_raw":0.000208472093},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0002163199154,"high":0.0002163199154,"low":0.0002037700739,"close":0.000204839928,"volume":1172.744613387854,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209270773,"close_raw":0.000204839928,"high_raw":0.000215880796,"low_raw":0.000200991998},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000204839928,"high":0.0002309753324,"low":0.000200976946,"close":0.0002309753324,"volume":1209.572703241536,"trade_count":122,"buy_count":58,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200976946,"close_raw":0.00023726099,"high_raw":0.000240505718,"low_raw":0.000194473609},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0002309753324,"high":0.00025342115035,"low":0.0002309753324,"close":0.000249001169,"volume":912.082231738173,"trade_count":109,"buy_count":45,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237215221,"close_raw":0.000249001169,"high_raw":0.000255655518,"low_raw":0.000237163318},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000249001169,"high":0.00026729750901,"low":0.00024184060339,"close":0.000265570373,"volume":648.297982975964,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238718573,"close_raw":0.000265570373,"high_raw":0.000271752082,"low_raw":0.000235761315},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000265570373,"high":0.00028034172175,"low":0.00026070789605000004,"close":0.00027850964,"volume":694.637394824745,"trade_count":136,"buy_count":61,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261167459,"close_raw":0.00027850964,"high_raw":0.000292008434,"low_raw":0.000260653171},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.00027850964,"high":0.00027850964,"low":0.0002327487559,"close":0.0002337528972,"volume":4712.447451765423,"trade_count":137,"buy_count":62,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277997231,"close_raw":0.000232431638,"high_raw":0.000277997231,"low_raw":0.000224241951},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0002337528972,"high":0.00025666766579999996,"low":0.0002337528972,"close":0.000248658252,"volume":1273.498806283509,"trade_count":93,"buy_count":47,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233187731,"close_raw":0.000248658252,"high_raw":0.000263014718,"low_raw":0.000233187731},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000248658252,"high":0.0002776176504,"low":0.000248658252,"close":0.000272903719,"volume":1862.319538175537,"trade_count":122,"buy_count":51,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251416687,"close_raw":0.000265130823,"high_raw":0.000281326457,"low_raw":0.000248759397},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000272903719,"high":0.00028673917275,"low":0.000261049239,"close":0.000280087834,"volume":1281.268862039965,"trade_count":145,"buy_count":63,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261958664,"close_raw":0.000280087834,"high_raw":0.000289086442,"low_raw":0.000258936083},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000280087834,"high":0.000280087834,"low":0.000249996108195,"close":0.0002509407006,"volume":2188.601973786559,"trade_count":82,"buy_count":26,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280087834,"close_raw":0.000247056608,"high_raw":0.000280087834,"low_raw":0.00024549537},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0002509407006,"high":0.00025265121915,"low":0.00024568127794999997,"close":0.0002456820479,"volume":699.959174411795,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245685641,"close_raw":0.000244687291,"high_raw":0.000260098453,"low_raw":0.00024384422},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0002456820479,"high":0.0002627808864,"low":0.0002431131234,"close":0.000259597459,"volume":676.679407431274,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246455161,"close_raw":0.000259597459,"high_raw":0.000263028956,"low_raw":0.000243109955},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000259597459,"high":0.000259597459,"low":0.0002364974858,"close":0.000239881754,"volume":3917.535410083552,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250019107,"close_raw":0.000239881754,"high_raw":0.000264493702,"low_raw":0.000231780348},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000239881754,"high":0.00024974431009999997,"low":0.0002394837379,"close":0.000242293657,"volume":840.016128771412,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240601601,"close_raw":0.000242293657,"high_raw":0.000250639026,"low_raw":0.000237688707},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000242293657,"high":0.000242293657,"low":0.000228812409,"close":0.000228812409,"volume":658.107566918261,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241860793,"close_raw":0.000228812409,"high_raw":0.000241860793,"low_raw":0.000228812409},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000228812409,"high":0.000240627636,"low":0.000228812409,"close":0.00024058165,"volume":112.297946823085,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229213757,"close_raw":0.00024058165,"high_raw":0.000240627636,"low_raw":0.000229213757},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.00024058165,"high":0.0002479602838,"low":0.00024058165,"close":0.000243414764,"volume":155.065536178607,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246457324,"close_raw":0.000243414764,"high_raw":0.000248225512,"low_raw":0.000241685944},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000243414764,"high":0.00024937682419999996,"low":0.000243414764,"close":0.000247501993,"volume":355.378535970748,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251731642,"close_raw":0.000247347449,"high_raw":0.000253863074,"low_raw":0.000244252203},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000247501993,"high":0.00025321568895,"low":0.00022909990904999999,"close":0.000231972909,"volume":4880.202417821139,"trade_count":128,"buy_count":60,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254540794,"close_raw":0.000231972909,"high_raw":0.000262554117,"low_raw":0.000211865847},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000231972909,"high":0.000231972909,"low":0.000214552955,"close":0.00021533444680000002,"volume":4086.29176948676,"trade_count":133,"buy_count":58,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229632488,"close_raw":0.000211738972,"high_raw":0.000230835779,"low_raw":0.000209630973},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00021533444680000002,"high":0.000215741842,"low":0.0002078389762,"close":0.000212060535,"volume":1131.780206264599,"trade_count":69,"buy_count":27,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207288016,"close_raw":0.000212060535,"high_raw":0.000221518583,"low_raw":0.000207164929},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000212060535,"high":0.0002130545689,"low":0.000212060535,"close":0.000212764579,"volume":109.855029467721,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213272165,"close_raw":0.00021308679,"high_raw":0.000213272165,"low_raw":0.000210190316},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000212764579,"high":0.00021539732525,"low":0.000212764579,"close":0.000214948879,"volume":73.591431950868,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209593123,"close_raw":0.000214948879,"high_raw":0.000215780303,"low_raw":0.000209593123},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000214948879,"high":0.0002176930474,"low":0.000212893867,"close":0.000215712704,"volume":597.67393428551,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217579687,"close_raw":0.000215712704,"high_raw":0.000219690611,"low_raw":0.000212893867},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000215712704,"high":0.000215712704,"low":0.0002073426534,"close":0.000208107484,"volume":1032.240312048953,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216102652,"close_raw":0.000208107484,"high_raw":0.000216102652,"low_raw":0.00020605057},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000208107484,"high":0.000208107484,"low":0.00018831720969999998,"close":0.000192862951,"volume":3511.996312047657,"trade_count":95,"buy_count":55,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206252819,"close_raw":0.000192862951,"high_raw":0.000207775691,"low_raw":0.000182757245},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000192862951,"high":0.00019383194059999998,"low":0.0001884118402,"close":0.00018856803140000002,"volume":538.985892936099,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194978641,"close_raw":0.000188089391,"high_raw":0.000196035968,"low_raw":0.000187732255},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.00018856803140000002,"high":0.000192467942,"low":0.0001852964405,"close":0.00018588208,"volume":470.988916119037,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188495416,"close_raw":0.000185517407,"high_raw":0.000192928213,"low_raw":0.000184710801},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.00018588208,"high":0.00018588208,"low":0.000174375874,"close":0.000174717809,"volume":1949.271889170202,"trade_count":59,"buy_count":22,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185460384,"close_raw":0.000172540266,"high_raw":0.000185460384,"low_raw":0.000170044736},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000174717809,"high":0.000174717809,"low":0.00016530203484999999,"close":0.000172145923,"volume":1804.92439273307,"trade_count":64,"buy_count":21,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172249874,"close_raw":0.000172145923,"high_raw":0.000175295662,"low_raw":0.000163442349},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000172145923,"high":0.000172145923,"low":0.0001548599938,"close":0.000156164695,"volume":2422.904937238656,"trade_count":102,"buy_count":37,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173839239,"close_raw":0.00015529756,"high_raw":0.000173839239,"low_raw":0.000152321222},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000156164695,"high":0.00018709298747999998,"low":0.000156164695,"close":0.000181451055,"volume":3557.138866580433,"trade_count":202,"buy_count":86,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155027365,"close_raw":0.000167491562,"high_raw":0.000195231978,"low_raw":0.000155027365},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000181451055,"high":0.000181451055,"low":0.00014758070540000002,"close":0.0001489640654,"volume":4341.306356255855,"trade_count":153,"buy_count":69,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167697424,"close_raw":0.000148404835,"high_raw":0.000169787819,"low_raw":0.000141412737},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0001489640654,"high":0.000153905646,"low":0.000143277882,"close":0.000152814893,"volume":694.037442571888,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014823604,"close_raw":0.000152814893,"high_raw":0.00015447157,"low_raw":0.00014323411},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000152814893,"high":0.0001607546221,"low":0.00014780139615000001,"close":0.000158688448,"volume":4160.904097525813,"trade_count":175,"buy_count":64,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152472386,"close_raw":0.000158688448,"high_raw":0.00016808922,"low_raw":0.000140689066},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000158688448,"high":0.0001659659546,"low":0.000158688448,"close":0.0001629978064,"volume":1497.898969251656,"trade_count":101,"buy_count":37,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166288027,"close_raw":0.000162054103,"high_raw":0.000172511273,"low_raw":0.000159499497},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0001629978064,"high":0.0001718206788,"low":0.0001629978064,"close":0.00016975362540000002,"volume":386.51343763295,"trade_count":88,"buy_count":39,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160986753,"close_raw":0.00017564446,"high_raw":0.000177833283,"low_raw":0.000160986753},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.00016975362540000002,"high":0.00017859009,"low":0.00016975362540000002,"close":0.0001736450934,"volume":1298.776698569931,"trade_count":77,"buy_count":30,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017564446,"close_raw":0.000173244879,"high_raw":0.000182167997,"low_raw":0.000173244879},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0001736450934,"high":0.0001736450934,"low":0.0001670568599,"close":0.000171888091,"volume":1020.271563226432,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172288345,"close_raw":0.000171888091,"high_raw":0.000174364786,"low_raw":0.000165619137},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000171888091,"high":0.00017209889030000001,"low":0.0001661565395,"close":0.00016658315,"volume":523.587797481453,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172332541,"close_raw":0.000166068511,"high_raw":0.000172332541,"low_raw":0.000165729929},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.00016658315,"high":0.00016658315,"low":0.0001551749005,"close":0.0001562702,"volume":5000.290044531954,"trade_count":104,"buy_count":47,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016644497,"close_raw":0.000154087259,"high_raw":0.00016644497,"low_raw":0.000149665444},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0001562702,"high":0.00016145665440000002,"low":0.00015193963310499998,"close":0.00016080294480000002,"volume":829.429837092779,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159069967,"close_raw":0.000164208497,"high_raw":0.000164250834,"low_raw":0.000117462472},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00016080294480000002,"high":0.0001651622118,"low":0.00016080294480000002,"close":0.000163770639,"volume":424.647326067265,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163821843,"close_raw":0.000163770639,"high_raw":0.000165497304,"low_raw":0.000162948126},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000163770639,"high":0.00016511838525,"low":0.00016104364325,"close":0.000162399442,"volume":320.288151672968,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163083803,"close_raw":0.000162399442,"high_raw":0.000165792858,"low_raw":0.000161017418},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000162399442,"high":0.0001624827392,"low":0.00015972468455000002,"close":0.0001599364841,"volume":292.000981272282,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161717134,"close_raw":0.000159408721,"high_raw":0.00016312919,"low_raw":0.000159408721},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0001599364841,"high":0.000169424652,"low":0.0001599364841,"close":0.0001672129585,"volume":305.465032956884,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159967004,"close_raw":0.000164911919,"high_raw":0.000169823237,"low_raw":0.000159967004},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0001672129585,"high":0.0001672129585,"low":0.00015776869825,"close":0.0001653558826,"volume":848.681387540764,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164746277,"close_raw":0.000166914718,"high_raw":0.000167433874,"low_raw":0.000155325519},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0001653558826,"high":0.00017304551985000002,"low":0.0001628475702,"close":0.00016285695,"volume":4702.560213900181,"trade_count":164,"buy_count":74,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166753564,"close_raw":0.000160735367,"high_raw":0.000188106861,"low_raw":0.000159781834},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.00016285695,"high":0.00016285695,"low":0.00015056767525,"close":0.0001511422615,"volume":705.748972774208,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161197277,"close_raw":0.000149650945,"high_raw":0.000161197277,"low_raw":0.000149640983},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0001511422615,"high":0.00015376735830000001,"low":0.0001511422615,"close":0.00015376735830000001,"volume":217.786402182898,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152263047,"close_raw":0.000155404018,"high_raw":0.000155404018,"low_raw":0.000152263046},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.00015376735830000001,"high":0.00015376735830000001,"low":0.000143316463,"close":0.000147752556,"volume":2229.326157703079,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153121489,"close_raw":0.000147752556,"high_raw":0.000153121489,"low_raw":0.00014105888},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000147752556,"high":0.000147752556,"low":0.000138102507,"close":0.0001410867055,"volume":1430.078283665606,"trade_count":83,"buy_count":36,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152611099,"close_raw":0.000145502507,"high_raw":0.000153471677,"low_raw":0.00013777243},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0001410867055,"high":0.000148124551,"low":0.0001410867055,"close":0.000142097808,"volume":894.454078761736,"trade_count":58,"buy_count":22,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144863028,"close_raw":0.000138709739,"high_raw":0.000148516064,"low_raw":0.000138693283},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000142097808,"high":0.000176920883,"low":0.000142097808,"close":0.000176920883,"volume":2425.133086919163,"trade_count":170,"buy_count":74,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138709739,"close_raw":0.000190932503,"high_raw":0.00019312638,"low_raw":0.000134951379},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000176920883,"high":0.00021448791745500001,"low":0.000176920883,"close":0.000210732259,"volume":4484.12101856889,"trade_count":214,"buy_count":93,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190932503,"close_raw":0.000210732259,"high_raw":0.000235437459,"low_raw":0.000190218286},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000210732259,"high":0.00024097377725,"low":0.000210732259,"close":0.000233292832,"volume":2655.789390407021,"trade_count":180,"buy_count":85,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212396351,"close_raw":0.000221022998,"high_raw":0.000246199744,"low_raw":0.000212396351},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000233292832,"high":0.000233292832,"low":0.00018906344753499997,"close":0.00019697252,"volume":6822.928524511796,"trade_count":168,"buy_count":85,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221078752,"close_raw":0.00019697252,"high_raw":0.000221608367,"low_raw":0.000182855696},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00019697252,"high":0.00021518325084999998,"low":0.00019697252,"close":0.000212888351,"volume":2361.365726253181,"trade_count":124,"buy_count":53,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019508684,"close_raw":0.000212888351,"high_raw":0.000220648036,"low_raw":0.00019508684},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000212888351,"high":0.000212888351,"low":0.0001948522108,"close":0.00019491691,"volume":1377.751787795828,"trade_count":56,"buy_count":14,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213447304,"close_raw":0.000193622926,"high_raw":0.000215196132,"low_raw":0.000193191153},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00019491691,"high":0.0001971084316,"low":0.000193164281,"close":0.000193974954,"volume":942.709767746891,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193738389,"close_raw":0.000193974954,"high_raw":0.00019794724,"low_raw":0.000191681588},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000193974954,"high":0.00023559249759999999,"low":0.000190974931,"close":0.00023559249759999999,"volume":1863.988632613786,"trade_count":138,"buy_count":66,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190974931,"close_raw":0.000237606473,"high_raw":0.000238184434,"low_raw":0.000187750855},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.00023559249759999999,"high":0.00023559249759999999,"low":0.0002230202544,"close":0.000225364736,"volume":1319.706374820649,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228109476,"close_raw":0.000225364736,"high_raw":0.000233239797,"low_raw":0.0002207037},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000225364736,"high":0.00027308367870000004,"low":0.000225364736,"close":0.000267578556,"volume":9466.30700420868,"trade_count":324,"buy_count":129,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022563716,"close_raw":0.000247070425,"high_raw":0.000292622739,"low_raw":0.000220989859},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000267578556,"high":0.000267578556,"low":0.000229056517,"close":0.000232781006,"volume":2359.175528934161,"trade_count":97,"buy_count":19,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246622709,"close_raw":0.000232781006,"high_raw":0.000246622709,"low_raw":0.00022509405},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000232781006,"high":0.000232781006,"low":0.000223469318,"close":0.0002234974904,"volume":1128.284316257711,"trade_count":68,"buy_count":7,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232676316,"close_raw":0.000221662309,"high_raw":0.000240891179,"low_raw":0.00022162243},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0002234974904,"high":0.0002234974904,"low":0.0002176419066,"close":0.000217871536,"volume":1114.22255212822,"trade_count":80,"buy_count":9,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221605671,"close_raw":0.000217744927,"high_raw":0.00022307367,"low_raw":0.000213150483},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000217871536,"high":0.000249697473375,"low":0.000217871536,"close":0.000239757901,"volume":2552.231740992874,"trade_count":136,"buy_count":40,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217845897,"close_raw":0.000226991165,"high_raw":0.000253930883,"low_raw":0.000217648792},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000239757901,"high":0.00024801204382500004,"low":0.000224391849175,"close":0.000245358715,"volume":2478.621503611882,"trade_count":141,"buy_count":57,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227045178,"close_raw":0.000245358715,"high_raw":0.000259770171,"low_raw":0.000213960431},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000245358715,"high":0.000247384510275,"low":0.0002280546755,"close":0.00022947349,"volume":4938.404662107009,"trade_count":136,"buy_count":43,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241735101,"close_raw":0.000228079289,"high_raw":0.000259590189,"low_raw":0.000220865002},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.00022947349,"high":0.00022947349,"low":0.00020728815795,"close":0.0002081739822,"volume":2502.01944823196,"trade_count":100,"buy_count":28,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227874607,"close_raw":0.000204973291,"high_raw":0.000227874607,"low_raw":0.000204973291},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0002081739822,"high":0.0002081739822,"low":0.000190429191,"close":0.000192423793,"volume":5117.726979388604,"trade_count":189,"buy_count":72,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206430962,"close_raw":0.000190988579,"high_raw":0.000209299252,"low_raw":0.000184676732},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000192423793,"high":0.000192423793,"low":0.0001812832775,"close":0.000184294609,"volume":1477.32952866295,"trade_count":57,"buy_count":19,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186691312,"close_raw":0.000184294609,"high_raw":0.000188801003,"low_raw":0.000179552182},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000184294609,"high":0.00021039407067000005,"low":0.000184294609,"close":0.000203654603,"volume":11106.107611481872,"trade_count":325,"buy_count":113,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019179102,"close_raw":0.000203654603,"high_raw":0.000263807454,"low_raw":0.000175929962},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000203654603,"high":0.0002184344106,"low":0.000202637283,"close":0.000206150668,"volume":7514.467375392221,"trade_count":245,"buy_count":94,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209914876,"close_raw":0.000200863804,"high_raw":0.000245539014,"low_raw":0.000198539814},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000206150668,"high":0.000206150668,"low":0.00019711588359999998,"close":0.0001991725398,"volume":441.891371913708,"trade_count":79,"buy_count":15,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198547464,"close_raw":0.000199581443,"high_raw":0.000201964216,"low_raw":0.000195695981},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0001991725398,"high":0.0001991725398,"low":0.0001929729734,"close":0.00019310410980000002,"volume":1289.089233529772,"trade_count":114,"buy_count":22,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199455847,"close_raw":0.000192978918,"high_raw":0.000201749337,"low_raw":0.000191298022},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.00019310410980000002,"high":0.0002113770344,"low":0.00019310410980000002,"close":0.000207771129,"volume":521.657915678943,"trade_count":94,"buy_count":25,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200470518,"close_raw":0.000207771129,"high_raw":0.000214374251,"low_raw":0.000199311313},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000207771129,"high":0.000207771129,"low":0.00020644256505000002,"close":0.0002064611574,"volume":310.630716957295,"trade_count":54,"buy_count":3,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207906187,"close_raw":0.000206265521,"high_raw":0.000209287691,"low_raw":0.000205818809},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0002064611574,"high":0.000216447349125,"low":0.00020332047259999999,"close":0.000205831912,"volume":5421.99464613596,"trade_count":128,"buy_count":43,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206448753,"close_raw":0.000202946258,"high_raw":0.000239628934,"low_raw":0.000199490294},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000205831912,"high":0.000205831912,"low":0.00019283792035,"close":0.000193720881,"volume":1426.103763727137,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204945383,"close_raw":0.000193720881,"high_raw":0.000204945383,"low_raw":0.000191590417},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000193720881,"high":0.0002035936335,"low":0.000193720881,"close":0.000199634069,"volume":603.424618618488,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193720881,"close_raw":0.000199634069,"high_raw":0.000205633542,"low_raw":0.000193720881},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000199634069,"high":0.000199634069,"low":0.000184015417,"close":0.0001840499186,"volume":2111.566328500458,"trade_count":83,"buy_count":29,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201220416,"close_raw":0.000182804826,"high_raw":0.000201220416,"low_raw":0.000178448055},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0001840499186,"high":0.00018445071155,"low":0.0001817553226,"close":0.0001842153154,"volume":577.780873160509,"trade_count":78,"buy_count":31,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179972045,"close_raw":0.000188365829,"high_raw":0.000190295945,"low_raw":0.000179972045},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0001842153154,"high":0.0001908462378,"low":0.0001842153154,"close":0.0001894051584,"volume":263.296174411787,"trade_count":103,"buy_count":48,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184521993,"close_raw":0.000194969851,"high_raw":0.000195169476,"low_raw":0.000182946676}]