[{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":8.1178070903794,"high":12.245438893017,"low":8.1178070903794,"close":12.245438893017,"volume":110350.37030348931,"trade_count":711,"buy_count":461,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.043497657661,"close_raw":12.245438893017,"high_raw":27.143413330687,"low_raw":2.043497657661},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":12.245438893017,"high":15.935123083002901,"low":12.245438893017,"close":15.248082910654,"volume":13869.464257960124,"trade_count":82,"buy_count":51,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":15.104532485542,"close_raw":15.248082910654,"high_raw":20.548372763236,"low_raw":10.940315076573},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":15.248082910654,"high":15.248082910654,"low":4.097638003143,"close":4.097638003143,"volume":22465.051615743487,"trade_count":102,"buy_count":49,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":16.034099869236,"close_raw":4.097638003143,"high_raw":16.034099869236,"low_raw":3.201463447795},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.097638003143,"high":4.097638003143,"low":3.48384011941348,"close":3.566773844491,"volume":16328.984337083126,"trade_count":159,"buy_count":86,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.218507045328,"close_raw":3.566773844491,"high_raw":4.321494948614,"low_raw":1.621429516682},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.566773844491,"high":3.929384073706,"low":2.9860388598407996,"close":2.9860388598407996,"volume":8587.665595307279,"trade_count":93,"buy_count":47,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.929384073706,"close_raw":2.616032471101,"high_raw":5.068923766918,"low_raw":2.351617877718},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.9860388598407996,"high":2.9860388598407996,"low":2.2297604501207,"close":2.2352377522304,"volume":709.72839582556,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.572281778941,"close_raw":2.224283148011,"high_raw":2.605900614382,"low_raw":2.224283148011},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.2352377522304,"high":3.572504528284,"low":2.2352377522304,"close":3.572504528284,"volume":6596.34786712337,"trade_count":64,"buy_count":45,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.293549964924,"close_raw":3.572504528284,"high_raw":4.33789314584,"low_raw":2.293549964924},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.572504528284,"high":4.108714323025411,"low":3.572504528284,"close":3.994944736337,"volume":1608.256237252478,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.666339936222,"close_raw":3.994944736337,"high_raw":4.447614605258,"low_raw":3.666339936222},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.994944736337,"high":4.377961744119495,"low":3.994944736337,"close":4.182758247117,"volume":1189.172130538023,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.984208601978,"close_raw":4.182758247117,"high_raw":4.9875381603,"low_raw":3.984208601978},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.182758247117,"high":4.5972542107395995,"low":4.182758247117,"close":4.563192254779,"volume":88.745876107366,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.601038872513,"close_raw":4.563192254779,"high_raw":4.601038872513,"low_raw":4.382666712562},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.563192254779,"high":6.818846473757,"low":4.563192254779,"close":6.818846473757,"volume":7297.217071317494,"trade_count":65,"buy_count":53,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.20944442847,"close_raw":7.296265825401,"high_raw":3038.666483011314,"low_raw":4.20944442847},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":6.818846473757,"high":7.6334254797125,"low":6.818846473757,"close":7.4952315621515,"volume":70.353817606239,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.625112447035,"close_raw":7.493851614314,"high_raw":7.63434915001,"low_raw":7.48080035272},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":7.4952315621515,"high":7.6318565983878,"low":7.4851063460922,"close":7.6318565983878,"volume":97.735414489356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.476953554298,"close_raw":7.640009390182,"high_raw":7.640009390182,"low_raw":7.476953554298},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":7.6318565983878,"high":7.6318565983878,"low":6.234972963581,"close":6.234972963581,"volume":1142.665619506649,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.66530661438,"close_raw":6.193625135562,"high_raw":7.66530661438,"low_raw":6.193625135562},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":6.234972963581,"high":6.65859464716,"low":6.234972963581,"close":6.65859464716,"volume":1.233744034864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.65859464716,"close_raw":6.65859464716,"high_raw":6.65859464716,"low_raw":6.65859464716},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":6.65859464716,"high":6.65859464716,"low":4.0243980509316,"close":4.0243980509316,"volume":4104.051534281664,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.75822039376,"close_raw":4.015917215668,"high_raw":6.551544346899,"low_raw":3.746955078175},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.0243980509316,"high":4.21608716450445,"low":3.99167331162,"close":4.2034003153209,"volume":319.535452620207,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.976592932182,"close_raw":4.228774013688,"high_raw":4.228774013688,"low_raw":3.976592932182},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.2034003153209,"high":4.2034003153209,"low":4.1809130294838,"close":4.18153106082,"volume":2.755336982385,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.180676626794,"close_raw":4.18153106082,"high_raw":4.181626275494,"low_raw":4.180676626794},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.18153106082,"high":4.18153106082,"low":3.731221198531685,"close":3.880415010616,"volume":541.125407050396,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.017632936751,"close_raw":3.880415010616,"high_raw":4.04025554245,"low_raw":3.536155743683},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.880415010616,"high":3.8932629592262002,"low":3.8740179067961003,"close":3.877343587301,"volume":39.969850959555,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.895031778329,"close_raw":3.877343587301,"high_raw":3.895031778329,"low_raw":3.87364838674},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.877343587301,"high":3.877343587301,"low":3.737233536075,"close":3.8457058743292003,"volume":689.419194075801,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.776537850711,"close_raw":3.851091941836,"high_raw":3.851091941836,"low_raw":3.730297480551},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.8457058743292003,"high":3.8457058743292003,"low":3.773401098376,"close":3.773401098376,"volume":47.325864355858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.773401098376,"close_raw":3.773401098376,"high_raw":3.773401098376,"low_raw":3.773401098376},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.773401098376,"high":3.87688049011075,"low":3.773401098376,"close":3.845063838331,"volume":0.08739082325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.845003044851,"close_raw":3.845063838331,"high_raw":3.882495193366,"low_raw":3.844666448934},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.845063838331,"high":3.845063838331,"low":3.7521070839651003,"close":3.7521070839651003,"volume":99.608052122297,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.761644342777,"close_raw":3.751605122975,"high_raw":3.761644342777,"low_raw":3.751605122975},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.7521070839651003,"high":3.8627794622824,"low":3.7521070839651003,"close":3.8265947995516,"volume":0.100875747534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.824584540511,"close_raw":3.824584540511,"high_raw":3.864789721323,"low_raw":3.824584540511},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.8265947995516,"high":3.8265947995516,"low":3.665941055661,"close":3.666976546053,"volume":462.375849630216,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.733890707787,"close_raw":3.664905565269,"high_raw":3.808584743036,"low_raw":3.664905565269},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.666976546053,"high":3.72806471209505,"low":3.65426653695395,"close":3.65426653695395,"volume":111.853024542939,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.732164610714,"close_raw":3.650166638335,"high_raw":3.734161237788,"low_raw":3.650166638335},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.65426653695395,"high":3.65426653695395,"low":3.629708972149,"close":3.629708972149,"volume":90.74272430374,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.629708972149,"close_raw":3.629708972149,"high_raw":3.629708972149,"low_raw":3.629708972149},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.629708972149,"high":3.629708972149,"low":3.5314271509219504,"close":3.5340407966578997,"volume":446.527440779037,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.697434396885,"close_raw":3.528813505186,"high_raw":3.725929011383,"low_raw":3.528813505186},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.5340407966578997,"high":3.5340407966578997,"low":3.18558968532915,"close":3.225697203126,"volume":2005.215170935132,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.261599009264,"close_raw":3.225697203126,"high_raw":3.531269333098,"low_raw":3.172176275223},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.225697203126,"high":3.25986681733855,"low":3.16284713078635,"close":3.25986681733855,"volume":17.072181154047,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.153454990519,"close_raw":3.267583321969,"high_raw":3.267583321969,"low_raw":3.153454990519},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.25986681733855,"high":3.25986681733855,"low":3.158441464984,"close":3.2150095286595,"volume":98.234787989618,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.148866487675,"close_raw":3.156613470625,"high_raw":3.219421933356,"low_raw":2.990573786805},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.2150095286595,"high":3.2150095286595,"low":3.1202251158154,"close":3.149259031533,"volume":78.08313753455,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.156587162736,"close_raw":3.149259031533,"high_raw":3.156587162736,"low_raw":3.112966636886},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.149259031533,"high":3.149259031533,"low":3.0186953426126,"close":3.0232046892922,"volume":567.620694050506,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.090384072562,"close_raw":3.014185995933,"high_raw":3.090384072562,"low_raw":3.014185995933},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.0232046892922,"high":3.0232046892922,"low":2.5435581855183,"close":2.5450406620823998,"volume":2737.81428476612,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.568760287108,"close_raw":2.539110755826,"high_raw":2.827069982207,"low_raw":2.539110755826},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.5450406620823998,"high":2.5450406620823998,"low":2.2011484538503,"close":2.261344377091,"volume":1713.720257001562,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.509490274103,"close_raw":2.261344377091,"high_raw":2.547273179073,"low_raw":2.075719813046}]