[{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":3.3650416200000006e-5,"high":4.681551e-5,"low":3.3650416200000006e-5,"close":4.681551e-5,"volume":37680.984802383886,"trade_count":447,"buy_count":91,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.074214e-5,"close_raw":4.681551e-5,"high_raw":9.2714556e-5,"low_raw":1.0247317e-5},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":4.681551e-5,"high":0.0006624234606000001,"low":4.681551e-5,"close":0.0006624234606000001,"volume":231258.48066818042,"trade_count":2272,"buy_count":663,"sell_count":1609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6736391e-5,"close_raw":0.000749764759,"high_raw":0.000946556829,"low_raw":2.9079789e-5},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0006624234606000001,"high":0.0013658018518000001,"low":0.0006624234606000001,"close":0.0013658018518000001,"volume":506346.5511051643,"trade_count":1838,"buy_count":340,"sell_count":1498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747589802,"close_raw":0.001500169363,"high_raw":0.001648594684,"low_raw":0.000365186669},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.0013658018518000001,"high":0.001688008986825,"low":0.0013658018518000001,"close":0.001676086891,"volume":620860.5196024505,"trade_count":1638,"buy_count":233,"sell_count":1405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476419706,"close_raw":0.001504496323,"high_raw":0.002083651551,"low_raw":0.001350160105},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.001676086891,"high":0.001676086891,"low":0.0012006445352,"close":0.0012006445352,"volume":505353.19376658445,"trade_count":1427,"buy_count":143,"sell_count":1284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001495994328,"close_raw":0.001098638649,"high_raw":0.001812740219,"low_raw":0.00102100808},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.0012006445352,"high":0.0012006445352,"low":0.000828260846,"close":0.000828260846,"volume":685971.5014245546,"trade_count":1672,"buy_count":231,"sell_count":1441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107689065,"close_raw":0.000828260846,"high_raw":0.001443687894,"low_raw":0.000389542538},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000828260846,"high":0.0012578587584,"low":0.000828260846,"close":0.0012578587584,"volume":363546.64711993345,"trade_count":965,"buy_count":117,"sell_count":848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000805334421,"close_raw":0.001298540315,"high_raw":0.001473647172,"low_raw":0.000778872261},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0012578587584,"high":0.00160505585247,"low":0.0012578587584,"close":0.001536548931,"volume":438809.3672053616,"trade_count":1026,"buy_count":65,"sell_count":961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00129374445,"close_raw":0.001536548931,"high_raw":0.001825686141,"low_raw":0.001244279134},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.001536548931,"high":0.001536548931,"low":0.0011778028352,"close":0.0011778028352,"volume":244943.61259722649,"trade_count":703,"buy_count":53,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001528921422,"close_raw":0.00115269983,"high_raw":0.001627391636,"low_raw":0.001139116606},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0011778028352,"high":0.0011944037815,"low":0.0010968465465899999,"close":0.0011734333354,"volume":252639.02132121407,"trade_count":616,"buy_count":34,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001135717289,"close_raw":0.00122881254,"high_raw":0.001323548143,"low_raw":0.001027095344},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0011734333354,"high":0.0013523000757000002,"low":0.0011734333354,"close":0.001315197754,"volume":317149.57695148257,"trade_count":1047,"buy_count":123,"sell_count":924,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00120587114,"close_raw":0.001315197754,"high_raw":0.001481073752,"low_raw":0.001175401251},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.001315197754,"high":0.001782236829,"low":0.001315197754,"close":0.001782236829,"volume":536940.8465406544,"trade_count":2989,"buy_count":673,"sell_count":2316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001307650325,"close_raw":0.001782236829,"high_raw":0.002001950336,"low_raw":0.001276884361},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.001782236829,"high":0.002170878553,"low":0.001782236829,"close":0.002170878553,"volume":682943.05720037,"trade_count":2705,"buy_count":397,"sell_count":2308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001803804948,"close_raw":0.002272648289,"high_raw":0.002437357105,"low_raw":0.001727512109},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.002170878553,"high":0.002252788296,"low":0.0018925705413548562,"close":0.0018925705413548562,"volume":966405.3117962484,"trade_count":6004,"buy_count":1582,"sell_count":4422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252788296,"close_raw":0.001871993968,"high_raw":0.002843350153,"low_raw":0.001685045784},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0018925705413548562,"high":0.0020512264216500002,"low":0.0018650460398319945,"close":0.001930051074,"volume":787805.7698679796,"trade_count":5516,"buy_count":1326,"sell_count":4190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001977046872,"close_raw":0.001930051074,"high_raw":0.002884582451,"low_raw":0.001483255109},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.001930051074,"high":0.001930051074,"low":0.001682241047,"close":0.001682241047,"volume":742954.873039422,"trade_count":6233,"buy_count":1507,"sell_count":4726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001921626194,"close_raw":0.001682241047,"high_raw":0.002434162188,"low_raw":0.001276339514},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.001682241047,"high":0.001682241047,"low":0.0009861753695426716,"close":0.0009861753695426716,"volume":798789.842329017,"trade_count":7042,"buy_count":1593,"sell_count":5449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001720553641,"close_raw":0.000839934383,"high_raw":0.001808931035,"low_raw":0.000788950447},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0009861753695426716,"high":0.0009861753695426716,"low":6.24513836e-5,"close":6.24513836e-5,"volume":217181.77711098356,"trade_count":6211,"buy_count":659,"sell_count":5552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843554156,"close_raw":6.588053e-6,"high_raw":0.000973270706,"low_raw":5.057814e-6},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":6.24513836e-5,"high":6.24513836e-5,"low":5.858771599999999e-6,"close":5.967577e-6,"volume":985.83603132148,"trade_count":59,"buy_count":6,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.559041e-6,"close_raw":5.967577e-6,"high_raw":6.559041e-6,"low_raw":5.578883e-6},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":5.967577e-6,"high":6.066261e-6,"low":5.4696016e-6,"close":5.4696016e-6,"volume":389.339519450199,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.066261e-6,"close_raw":5.293463e-6,"high_raw":6.265991e-6,"low_raw":5.293463e-6},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":5.4696016e-6,"high":5.89727225e-6,"low":5.4696016e-6,"close":5.8766015e-6,"volume":68.803207192881,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.746914e-6,"close_raw":5.853634e-6,"high_raw":5.954549e-6,"low_raw":5.746914e-6},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":5.8766015e-6,"high":5.8766015e-6,"low":5.29384725e-6,"close":5.2975475e-6,"volume":286.758547378992,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.688469e-6,"close_raw":5.290147e-6,"high_raw":5.688469e-6,"low_raw":5.290147e-6},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":5.2975475e-6,"high":5.3855065e-6,"low":5.2636195e-6,"close":5.3855065e-6,"volume":2.578697819808,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.256848e-6,"close_raw":5.392278e-6,"high_raw":5.392278e-6,"low_raw":5.256848e-6},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":5.3855065e-6,"high":5.7438738e-6,"low":5.3855065e-6,"close":5.705663e-6,"volume":86.487782818224,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.448431e-6,"close_raw":5.705663e-6,"high_raw":5.802556e-6,"low_raw":5.411847e-6},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":5.705663e-6,"high":5.705663e-6,"low":5.4987078e-6,"close":5.4987078e-6,"volume":76.07642859473,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.658668e-6,"close_raw":5.492554e-6,"high_raw":5.658668e-6,"low_raw":5.492554e-6},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":5.4987078e-6,"high":5.4987078e-6,"low":5.28860175e-6,"close":5.28860175e-6,"volume":78.324497925387,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.408316e-6,"close_raw":5.282301e-6,"high_raw":5.408316e-6,"low_raw":5.282301e-6}]