[{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.025604077369200003,"high":0.034947695094,"low":0.025604077369200003,"close":0.034947695094,"volume":157742.71158957967,"trade_count":1612,"buy_count":959,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005599018425,"close_raw":0.034947695094,"high_raw":0.143948647433,"low_raw":0.005599018425},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.034947695094,"high":0.178890334419825,"low":0.034947695094,"close":0.177197856913,"volume":254722.49152719314,"trade_count":2618,"buy_count":1656,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03094719533,"close_raw":0.177197856913,"high_raw":0.393392041948,"low_raw":0.028258132611},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.177197856913,"high":0.1973995986459,"low":0.177197856913,"close":0.18581243938,"volume":61545.960390707995,"trade_count":863,"buy_count":501,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190186796136,"close_raw":0.172039142028,"high_raw":0.33468561094,"low_raw":0.149137800599},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.18581243938,"high":0.18581243938,"low":0.161223382543975,"close":0.168016736733,"volume":25200.727973827856,"trade_count":449,"buy_count":256,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171400910728,"close_raw":0.168016736733,"high_raw":0.20092005497,"low_raw":0.131451398886},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.168016736733,"high":0.182073248354,"low":0.1637363853054,"close":0.182073248354,"volume":13955.841071667664,"trade_count":280,"buy_count":154,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152546047096,"close_raw":0.182073248354,"high_raw":0.226903676384,"low_raw":0.084162346836},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.182073248354,"high":0.182073248354,"low":0.126952256977,"close":0.126952256977,"volume":15375.847077557044,"trade_count":216,"buy_count":94,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193877014224,"close_raw":0.126952256977,"high_raw":0.199301126903,"low_raw":0.10711176871},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.126952256977,"high":0.175582937966,"low":0.119055874975,"close":0.175582937966,"volume":11587.002830837677,"trade_count":196,"buy_count":107,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114162945541,"close_raw":0.175668410617,"high_raw":0.194684583108,"low_raw":0.108376086648},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.175582937966,"high":0.175582937966,"low":0.14705752554520002,"close":0.14705752554520002,"volume":5097.634428406944,"trade_count":71,"buy_count":28,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175605918091,"close_raw":0.145037159447,"high_raw":0.179387657065,"low_raw":0.14019184556},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.14705752554520002,"high":0.14785206784257002,"low":0.1370060719545,"close":0.1373604078508,"volume":2141.704139335361,"trade_count":58,"buy_count":20,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144262578516,"close_raw":0.134703633171,"high_raw":0.156801878149,"low_raw":0.134703633171},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1373604078508,"high":0.14367231687795,"low":0.13200570299125,"close":0.138804580985,"volume":2319.165555143477,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134856974973,"close_raw":0.138804580985,"high_raw":0.149086477548,"low_raw":0.129620629135},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.138804580985,"high":0.1595183720612,"low":0.138804580985,"close":0.1595183720612,"volume":5222.906648609984,"trade_count":88,"buy_count":50,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138846407141,"close_raw":0.179365087648,"high_raw":0.179365087648,"low_raw":0.128291997667},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.1595183720612,"high":0.162213859001,"low":0.103529892459,"close":0.103529892459,"volume":13534.333219058004,"trade_count":187,"buy_count":101,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179782318142,"close_raw":0.098150828386,"high_raw":0.190153714428,"low_raw":0.092839947841},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.103529892459,"high":0.11727634378152,"low":0.103529892459,"close":0.115502166317,"volume":1846.4681500554,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098092602093,"close_raw":0.105989660153,"high_raw":0.119060675695,"low_raw":0.098092602093},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.115502166317,"high":0.12141076252515001,"low":0.1103550998097,"close":0.113096934568,"volume":4619.486525302409,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118161660718,"close_raw":0.113096934568,"high_raw":0.136741442566,"low_raw":0.107724796934},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.113096934568,"high":0.1169825247444525,"low":0.10591271820494999,"close":0.1124216565465,"volume":3039.524606755326,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104867755006,"close_raw":0.110300196825,"high_raw":0.124584623828,"low_raw":0.10229124922},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.1124216565465,"high":0.137876377402,"low":0.1124216565465,"close":0.137876377402,"volume":2269.464576176512,"trade_count":62,"buy_count":38,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109873566226,"close_raw":0.13892145453,"high_raw":0.140208886435,"low_raw":0.109873566226},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.137876377402,"high":0.15060913033634998,"low":0.13626540363765,"close":0.138816056147,"volume":5522.080502413394,"trade_count":91,"buy_count":52,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135072865024,"close_raw":0.122332138731,"high_raw":0.165285401229,"low_raw":0.121670721001},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.138816056147,"high":0.138816056147,"low":0.12275898279597498,"close":0.135437353063,"volume":1425.171827708024,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121466080664,"close_raw":0.135437353063,"high_raw":0.141521155648,"low_raw":0.119740393857},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.135437353063,"high":0.1377613277292,"low":0.1277928810713,"close":0.133033799439,"volume":900.93050245044,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.129368729569,"close_raw":0.133033799439,"high_raw":0.144932874414,"low_raw":0.127457954657},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.133033799439,"high":0.133033799439,"low":0.124168425055045,"close":0.130632854096,"volume":1832.268098288381,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132139787714,"close_raw":0.130632854096,"high_raw":0.139931716211,"low_raw":0.118657025492},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.130632854096,"high":0.130632854096,"low":0.11284224326101,"close":0.1236797749646,"volume":5007.45709588298,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13137815688,"close_raw":0.133228931868,"high_raw":0.133228931868,"low_raw":0.099526620133},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.1236797749646,"high":0.12681893682422998,"low":0.1200194637785,"close":0.1204031064452,"volume":6247.756887790157,"trade_count":123,"buy_count":70,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12115677322,"close_raw":0.118033010611,"high_raw":0.15577440961,"low_raw":0.116280687441},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1204031064452,"high":0.1204031064452,"low":0.093370997325,"close":0.093370997325,"volume":7278.727170154774,"trade_count":133,"buy_count":64,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117465092765,"close_raw":0.093370997325,"high_raw":0.131905568474,"low_raw":0.084772707034},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.093370997325,"high":0.1073304645168,"low":0.093370997325,"close":0.10275816814,"volume":1753.766716025754,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093312129869,"close_raw":0.1006516643,"high_raw":0.11305702966,"low_raw":0.092694607186},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.10275816814,"high":0.2782459680120001,"low":0.10275816814,"close":0.2782459680120001,"volume":63527.899056751405,"trade_count":837,"buy_count":535,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123846733471,"close_raw":0.295189348273,"high_raw":0.319623961189,"low_raw":0.096051239565},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.2782459680120001,"high":0.2782459680120001,"low":0.24603478606179002,"close":0.2706335708994001,"volume":89460.47729665333,"trade_count":1166,"buy_count":627,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247334399757,"close_raw":0.33565888513,"high_raw":0.389763917545,"low_raw":0.167587528475},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.2706335708994001,"high":0.392789488482,"low":0.2706335708994001,"close":0.392789488482,"volume":54246.054805116815,"trade_count":582,"buy_count":245,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3354825442,"close_raw":0.392789488482,"high_raw":0.491248722181,"low_raw":0.268618927479},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.392789488482,"high":0.392789488482,"low":0.29628743940959995,"close":0.29628743940959995,"volume":21544.942479522888,"trade_count":286,"buy_count":110,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377217717497,"close_raw":0.276499758668,"high_raw":0.395331401796,"low_raw":0.261934155586},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.29628743940959995,"high":0.29628743940959995,"low":0.228029882427,"close":0.228029882427,"volume":13889.492848105756,"trade_count":171,"buy_count":62,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.277050878196,"close_raw":0.227867559704,"high_raw":0.327437959096,"low_raw":0.205710391428},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.228029882427,"high":0.2376810488598,"low":0.216632979318,"close":0.224891058596,"volume":6240.349476761525,"trade_count":95,"buy_count":39,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227834748756,"close_raw":0.208704612058,"high_raw":0.253970761116,"low_raw":0.189795683618},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.224891058596,"high":0.224891058596,"low":0.17300146979335998,"close":0.1730238961826,"volume":6132.75549572595,"trade_count":117,"buy_count":57,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209471645775,"close_raw":0.160952905307,"high_raw":0.210347790347,"low_raw":0.156693141316},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1730238961826,"high":0.1730238961826,"low":0.151015310403,"close":0.151015310403,"volume":2784.166400021721,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176681960361,"close_raw":0.14939399109,"high_raw":0.177566769754,"low_raw":0.14939399109},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.151015310403,"high":0.18003507190860002,"low":0.151015310403,"close":0.179532332094,"volume":3615.381609138355,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164788109345,"close_raw":0.179532332094,"high_raw":0.18326498298,"low_raw":0.144060659537},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.179532332094,"high":0.19007122894679998,"low":0.17800960322906,"close":0.1899488299796,"volume":867.192077132456,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.18480822945,"close_raw":0.190000734623,"high_raw":0.19625402162,"low_raw":0.170280839845},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.1899488299796,"high":0.19638438250147497,"low":0.18302341651755,"close":0.183349567256,"volume":1125.324178600423,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190715923223,"close_raw":0.183349567256,"high_raw":0.201202802724,"low_raw":0.182584136507},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.183349567256,"high":0.2017287279784,"low":0.183349567256,"close":0.2014077819576,"volume":2993.189681055382,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18292261325,"close_raw":0.202675902238,"high_raw":0.206107263134,"low_raw":0.180591831085},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.2014077819576,"high":0.21150465732760002,"low":0.197645377019325,"close":0.211008263842,"volume":1152.414047720288,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205087266725,"close_raw":0.212590825535,"high_raw":0.212590825535,"low_raw":0.188975987007},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.211008263842,"high":0.211008263842,"low":0.183533844302,"close":0.185823442932,"volume":2977.856494915294,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193142431215,"close_raw":0.185823442932,"high_raw":0.212297592494,"low_raw":0.182458400895},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.185823442932,"high":0.204009100385,"low":0.183582580478,"close":0.183582580478,"volume":491.816847072316,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.204009100385,"close_raw":0.183138949525,"high_raw":0.205856753703,"low_raw":0.183138949525},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.183582580478,"high":0.192048033980775,"low":0.18244061422879998,"close":0.182757417702,"volume":182.658640059591,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183048361309,"close_raw":0.182757417702,"high_raw":0.200888458598,"low_raw":0.182297996324},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.182757417702,"high":0.203541622505025,"low":0.182757417702,"close":0.18726963218,"volume":990.322233269514,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.200428696401,"close_raw":0.18726963218,"high_raw":0.205991914213,"low_raw":0.185573672666},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.18726963218,"high":0.20135732767290002,"low":0.18682496359925,"close":0.1869965252935,"volume":684.787851337044,"trade_count":30,"buy_count":5,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.186903503121,"close_raw":0.186260161582,"high_raw":0.206572193448,"low_raw":0.186260161582},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.1869965252935,"high":0.20515721158395,"low":0.1869965252935,"close":0.199438698325,"volume":1283.749877331125,"trade_count":37,"buy_count":9,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204568930763,"close_raw":0.199438698325,"high_raw":0.206128940136,"low_raw":0.182143643346},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.199438698325,"high":0.199438698325,"low":0.165785166363915,"close":0.16622334556739998,"volume":2988.477748921973,"trade_count":59,"buy_count":15,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182798057304,"close_raw":0.15600042116,"high_raw":0.201176273451,"low_raw":0.15600042116},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.16622334556739998,"high":0.16653613443285,"low":0.1526113157992,"close":0.162248351019,"volume":4226.35347651845,"trade_count":59,"buy_count":19,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154963333615,"close_raw":0.162248351019,"high_raw":0.179499356441,"low_raw":0.145449044518},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.162248351019,"high":0.17726675148283502,"low":0.1613759011483,"close":0.16345456169939998,"volume":1495.430891881938,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16203641916,"close_raw":0.158459390713,"high_raw":0.183226145726,"low_raw":0.1584002559},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.16345456169939998,"high":0.16721004067582504,"low":0.1583157322276,"close":0.1586770062965,"volume":947.36776116128,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.158565243609,"close_raw":0.15778017207,"high_raw":0.175833453032,"low_raw":0.15778017207},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.1586770062965,"high":0.1586770062965,"low":0.14378309376757498,"close":0.148792199526,"volume":5158.792048327426,"trade_count":69,"buy_count":26,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157368258677,"close_raw":0.148792199526,"high_raw":0.172701606673,"low_raw":0.130988525239},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.148792199526,"high":0.15325755428739002,"low":0.141048823957,"close":0.1430876054136,"volume":3068.4756613673,"trade_count":51,"buy_count":12,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14883154561,"close_raw":0.140271669179,"high_raw":0.162755700994,"low_raw":0.139504537791},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.1430876054136,"high":0.16208298090620998,"low":0.1430876054136,"close":0.158716253905,"volume":2857.851947829946,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140393353356,"close_raw":0.149373859592,"high_raw":0.170223381143,"low_raw":0.137466288152},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.158716253905,"high":0.158716253905,"low":0.130029900295385,"close":0.1310751806422,"volume":2914.032420123299,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149451918501,"close_raw":0.126449441393,"high_raw":0.157158617235,"low_raw":0.126449441393},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1310751806422,"high":0.1310751806422,"low":0.11810164611089999,"close":0.122995999308,"volume":3487.087161924028,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125639045136,"close_raw":0.122995999308,"high_raw":0.138113634807,"low_raw":0.11343986192},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.122995999308,"high":0.12914694923235,"low":0.1218920758835,"close":0.124019347122,"volume":839.250648255232,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121974841892,"close_raw":0.124019347122,"high_raw":0.137118239103,"low_raw":0.121856604737},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.124019347122,"high":0.124019347122,"low":0.108080904861,"close":0.108080904861,"volume":4006.369231486356,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12263302651,"close_raw":0.108080904861,"high_raw":0.134586416476,"low_raw":0.104326831627},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.108080904861,"high":0.11170839947993251,"low":0.10517967405864999,"close":0.1052951094073,"volume":942.999343132558,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.107482794364,"close_raw":0.104428880292,"high_raw":0.117512485012,"low_raw":0.104428880292},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.1052951094073,"high":0.12308738753650501,"low":0.1052951094073,"close":0.118302076308,"volume":3679.090130703926,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115061004557,"close_raw":0.118302076308,"high_raw":0.133543060418,"low_raw":0.11370580504},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.118302076308,"high":0.118302076308,"low":0.10791704224,"close":0.108202167504,"volume":160.134408840945,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10760281417,"close_raw":0.108202167504,"high_raw":0.118878987785,"low_raw":0.10760281417},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.108202167504,"high":0.11886690258039999,"low":0.108202167504,"close":0.1182579218488,"volume":868.587061112637,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.118483120237,"close_raw":0.119475883312,"high_raw":0.119475883312,"low_raw":0.105545525078},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1182579218488,"high":0.1182579218488,"low":0.07792832289,"close":0.07792832289,"volume":10428.713904819264,"trade_count":108,"buy_count":61,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096820745568,"close_raw":0.088683941318,"high_raw":0.106775077537,"low_raw":0.062936948736},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.07792832289,"high":0.0782098408845,"low":0.07382791905047499,"close":0.077651568765,"volume":2269.152568532259,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07827187112,"close_raw":0.077651568765,"high_raw":0.080018228072,"low_raw":0.068670855244},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.077651568765,"high":0.077651568765,"low":0.06647484266685,"close":0.06972034489,"volume":1427.428836036032,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070025243813,"close_raw":0.06972034489,"high_raw":0.076012740691,"low_raw":0.065381598752},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.06972034489,"high":0.06972034489,"low":0.05942459029385,"close":0.060043149097,"volume":3015.140934547302,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070536522061,"close_raw":0.060043149097,"high_raw":0.070536522061,"low_raw":0.053409983615},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.060043149097,"high":0.069749468093865,"low":0.060043149097,"close":0.067306740715,"volume":1644.843421375289,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059528149352,"close_raw":0.067306740715,"high_raw":0.075735347114,"low_raw":0.059528149352},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.067306740715,"high":0.076142311299705,"low":0.067306740715,"close":0.0693216008372,"volume":1481.900190422555,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075711373067,"close_raw":0.069118693856,"high_raw":0.08000589166,"low_raw":0.069102551399},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0693216008372,"high":0.0904714726776,"low":0.0693216008372,"close":0.0904714726776,"volume":2747.371889345356,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068893146202,"close_raw":0.095885474231,"high_raw":0.095885474231,"low_raw":0.068588655223},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0904714726776,"high":0.097684130151825,"low":0.088380879661175,"close":0.089807433401,"volume":1741.579398407994,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096257576412,"close_raw":0.089807433401,"high_raw":0.100948730178,"low_raw":0.081521661347},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.089807433401,"high":0.089807433401,"low":0.07546201087019999,"close":0.0760671970986,"volume":1167.316507328589,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08139873478,"close_raw":0.073646452185,"high_raw":0.087536945448,"low_raw":0.073646452185},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0760671970986,"high":0.079679039979,"low":0.0746188941667,"close":0.078730223951,"volume":349.188356571519,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.078362184821,"close_raw":0.078730223951,"high_raw":0.080627856007,"low_raw":0.071659151931},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.078730223951,"high":0.078730223951,"low":0.0710105926697,"close":0.0710105926697,"volume":134.890172291054,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071305764542,"close_raw":0.070995057308,"high_raw":0.07953275429,"low_raw":0.070794769187},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0710105926697,"high":0.07834346220245,"low":0.0710105926697,"close":0.0779149582235,"volume":212.815153906756,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070693524065,"close_raw":0.071614601859,"high_raw":0.078540589297,"low_raw":0.070693524065},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0779149582235,"high":0.0795015460207,"low":0.07211000334352999,"close":0.0726831258778,"volume":520.020651639838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.079127407477,"close_raw":0.071072055478,"high_raw":0.07954311697,"low_raw":0.070750221482},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0726831258778,"high":0.0755456919625,"low":0.06887267951385,"close":0.075258508346,"volume":929.343613482288,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06973660642,"close_raw":0.075258508346,"high_raw":0.075780660376,"low_raw":0.067001539642},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.075258508346,"high":0.0757595065385,"low":0.06856805587115,"close":0.068760256431,"volume":1235.279436491331,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075593545403,"close_raw":0.068760256431,"high_raw":0.07698726599,"low_raw":0.063880327371},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.068760256431,"high":0.068760256431,"low":0.06414748581855001,"close":0.064932499472,"volume":801.819723880332,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.063724786159,"close_raw":0.064932499472,"high_raw":0.072333438085,"low_raw":0.063724786159},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.064932499472,"high":0.07388171315219999,"low":0.064932499472,"close":0.0738262590856,"volume":1342.528391305723,"trade_count":32,"buy_count":25,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070929817728,"close_raw":0.074785767988,"high_raw":0.074785767988,"low_raw":0.065520674463},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0738262590856,"high":0.0738262590856,"low":0.0688793201464,"close":0.070039637748,"volume":1533.529887013089,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068843085026,"close_raw":0.070039637748,"high_raw":0.08152137262,"low_raw":0.068843085026},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.070039637748,"high":0.0705026636042,"low":0.06508108124075,"close":0.06515921298119999,"volume":763.704293056008,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069656633105,"close_raw":0.065137629053,"high_raw":0.074153574202,"low_raw":0.065011967248},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.06515921298119999,"high":0.07142283411410001,"low":0.06515921298119999,"close":0.07142283411410001,"volume":71.855172128471,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064977802729,"close_raw":0.071434584793,"high_raw":0.071434584793,"low_raw":0.064840966614},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.07142283411410001,"high":0.07142283411410001,"low":0.06570011410255,"close":0.06570011410255,"volume":20.786825276193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071723197618,"close_raw":0.065383109707,"high_raw":0.071723197618,"low_raw":0.065383109707},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.06570011410255,"high":0.06957144913405,"low":0.06383568457325,"close":0.0639075713615,"volume":274.06069984957,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.071695474814,"close_raw":0.063763797785,"high_raw":0.071695474814,"low_raw":0.063763797785},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0639075713615,"high":0.06441448486767,"low":0.0607706075334,"close":0.0607807972248,"volume":713.383287513754,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.061913459666,"close_raw":0.060760417842,"high_raw":0.067165292721,"low_raw":0.060760417842},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0607807972248,"high":0.061834914066975,"low":0.058209061496,"close":0.058212957408,"volume":387.734420264365,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.059567831291,"close_raw":0.058205165584,"high_raw":0.066514852514,"low_raw":0.058205165584},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.058212957408,"high":0.058212957408,"low":0.04020547104991999,"close":0.042060047611,"volume":4820.201554051431,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057101143114,"close_raw":0.042060047611,"high_raw":0.061037630152,"low_raw":0.035532633051},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.042060047611,"high":0.0447136287433,"low":0.042060047611,"close":0.042610849090800006,"volume":490.347406131735,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042384255893,"close_raw":0.041321516361,"high_raw":0.044846562839,"low_raw":0.039749810654},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.042610849090800006,"high":0.0457226931084,"low":0.042610849090800006,"close":0.0457226931084,"volume":54.347172578815,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045555754195,"close_raw":0.045731479367,"high_raw":0.045731479367,"low_raw":0.045555754195},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0457226931084,"high":0.0457226931084,"low":0.04134562604245,"close":0.0413789071759,"volume":336.200116496833,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04623848359,"close_raw":0.041312344909,"high_raw":0.04623848359,"low_raw":0.040675688403},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0413789071759,"high":0.0471510574424,"low":0.0413789071759,"close":0.0470657424398,"volume":362.877877158729,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046383222419,"close_raw":0.048042684686,"high_raw":0.048042684686,"low_raw":0.042959290442},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0470657424398,"high":0.0470657424398,"low":0.03997818591627499,"close":0.042765274513,"volume":1081.825314585226,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041399327416,"close_raw":0.042885813386,"high_raw":0.042885813386,"low_raw":0.038686119926},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.042765274513,"high":0.042765274513,"low":0.0386259559186,"close":0.0414331686382,"volume":247.985009216797,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039430870003,"close_raw":0.041933743297,"high_raw":0.041933743297,"low_raw":0.038536635033},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0414331686382,"high":0.0415815425432,"low":0.037825494089300006,"close":0.041092630391,"volume":197.490797397593,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038118235022,"close_raw":0.041092630391,"high_raw":0.042430735789,"low_raw":0.037792967319},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.041092630391,"high":0.0422673322844,"low":0.0373728729382,"close":0.0373728729382,"volume":1313.049725700596,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042450329777,"close_raw":0.034265596827,"high_raw":0.043538400177,"low_raw":0.034265596827},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0373728729382,"high":0.0375658418325,"low":0.035374682574825005,"close":0.037071841044,"volume":485.223308535778,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.037730508762,"close_raw":0.037071841044,"high_raw":0.037807242786,"low_raw":0.033055889778},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.037071841044,"high":0.0393701905817,"low":0.037071841044,"close":0.0393062704934,"volume":427.031954980926,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038155708904,"close_raw":0.03943411067,"high_raw":0.03943411067,"low_raw":0.038155708904},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0393062704934,"high":0.040965006034199995,"low":0.03818931552756499,"close":0.0408495378024,"volume":429.236560030785,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039549021203,"close_raw":0.041080474266,"high_raw":0.041080474266,"low_raw":0.035914643969},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0408495378024,"high":0.0437523822733,"low":0.0408495378024,"close":0.043712326956599996,"volume":364.57556512373,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04153577314,"close_raw":0.04379243759,"high_raw":0.04379243759,"low_raw":0.038646371159},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.043712326956599996,"high":0.043712326956599996,"low":0.040058833232800004,"close":0.043572931255,"volume":35.007564946377,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039668377897,"close_raw":0.043572931255,"high_raw":0.043712556989,"low_raw":0.039668377897},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.043572931255,"high":0.043572931255,"low":0.0371139707492,"close":0.0371473768064,"volume":400.033397922903,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038630426753,"close_raw":0.037080564692,"high_raw":0.040833700326,"low_raw":0.037080564692},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0371473768064,"high":0.0371473768064,"low":0.036727463347449994,"close":0.036727463347449994,"volume":80.005051061999,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037050809555,"close_raw":0.036618975151,"high_raw":0.037655328072,"low_raw":0.036618975151}]