[{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.57966e-6,"high":4.7908955999999994e-6,"low":4.43435832e-6,"close":4.7558312e-6,"volume":962.258476071848,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.888608e-6,"close_raw":4.9525e-6,"high_raw":4.9525e-6,"low_raw":4.059308e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.7558312e-6,"high":1.5944842e-5,"low":4.7558312e-6,"close":1.5944842e-5,"volume":58376.95814965618,"trade_count":889,"buy_count":486,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.149007e-6,"close_raw":1.5944842e-5,"high_raw":3.9503498e-5,"low_raw":3.919233e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.5944842e-5,"high":1.7093031900000003e-5,"low":1.54651241e-5,"close":1.5830616e-5,"volume":12622.414734648895,"trade_count":173,"buy_count":97,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.672754e-5,"close_raw":1.2378303e-5,"high_raw":2.6316059e-5,"low_raw":1.2373621e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.5830616e-5,"high":1.5830616e-5,"low":1.19167115e-5,"close":1.2835799e-5,"volume":7266.553417152765,"trade_count":88,"buy_count":46,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2091857e-5,"close_raw":1.2835799e-5,"high_raw":1.8712601e-5,"low_raw":1.1183442e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.2835799e-5,"high":1.4960403e-5,"low":1.2835799e-5,"close":1.4960403e-5,"volume":6434.553269573523,"trade_count":89,"buy_count":52,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2663576e-5,"close_raw":1.4960403e-5,"high_raw":1.9002668e-5,"low_raw":1.2211899e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.4960403e-5,"high":1.6251115125e-5,"low":1.4703389875e-5,"close":1.5978556e-5,"volume":2640.322925804683,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4975949e-5,"close_raw":1.5978556e-5,"high_raw":1.7317237e-5,"low_raw":1.2852958e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.5978556e-5,"high":2.0469635025e-5,"low":1.5978556e-5,"close":2.0231977e-5,"volume":4228.220568390074,"trade_count":88,"buy_count":57,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5884864e-5,"close_raw":2.0231977e-5,"high_raw":2.4575191e-5,"low_raw":1.5762855e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.0231977e-5,"high":2.0231977e-5,"low":1.829569888e-5,"close":1.8987335e-5,"volume":1992.935538308795,"trade_count":48,"buy_count":29,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0501407e-5,"close_raw":1.9715043e-5,"high_raw":2.0796668e-5,"low_raw":1.7116141e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.8987335e-5,"high":1.9355544e-5,"low":1.73037858e-5,"close":1.73037858e-5,"volume":3184.275756497643,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9355544e-5,"close_raw":1.7240291e-5,"high_raw":1.9908703e-5,"low_raw":1.6395087e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.73037858e-5,"high":1.75759231e-5,"low":1.7072816399999997e-5,"close":1.7224215199999998e-5,"volume":1588.874287604439,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7051188e-5,"close_raw":1.6840877e-5,"high_raw":1.8855162e-5,"low_raw":1.6595808e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.7224215199999998e-5,"high":1.7224215199999998e-5,"low":1.5570317790000002e-5,"close":1.70659544e-5,"volume":2260.501249162305,"trade_count":43,"buy_count":26,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5713662e-5,"close_raw":1.8619402e-5,"high_raw":1.8619402e-5,"low_raw":1.426846e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.70659544e-5,"high":2.000125911e-5,"low":1.70659544e-5,"close":1.9119965e-5,"volume":1659.767179315777,"trade_count":44,"buy_count":28,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8874094e-5,"close_raw":1.9119965e-5,"high_raw":2.1186987e-5,"low_raw":1.8250217e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.9119965e-5,"high":2.0965120890000003e-5,"low":1.9119965e-5,"close":2.0079007e-5,"volume":3784.401668427491,"trade_count":71,"buy_count":44,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9203356e-5,"close_raw":2.0079007e-5,"high_raw":2.592115e-5,"low_raw":1.8849055e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.0079007e-5,"high":3.6111023e-5,"low":2.0079007e-5,"close":3.6111023e-5,"volume":8047.99588583638,"trade_count":177,"buy_count":134,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9885755e-5,"close_raw":4.0727785e-5,"high_raw":4.1072052e-5,"low_raw":1.8321521e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.6111023e-5,"high":0.0002294003547880562,"low":3.6111023e-5,"close":0.0002294003547880562,"volume":423724.9197384132,"trade_count":6731,"buy_count":3945,"sell_count":2786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0602361e-5,"close_raw":0.000233947831,"high_raw":0.000288913237,"low_raw":3.7120121e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002294003547880562,"high":0.0002294003547880562,"low":0.00012371753968166217,"close":0.00012371753968166217,"volume":242696.21410808465,"trade_count":4589,"buy_count":2669,"sell_count":1920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237079841,"close_raw":8.452889e-5,"high_raw":0.000335591999,"low_raw":7.4626203e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00012371753968166217,"high":0.00012371753968166217,"low":8.835698060000001e-5,"close":0.000122816738,"volume":87191.3754930598,"trade_count":1928,"buy_count":1134,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3834003e-5,"close_raw":0.000122816738,"high_raw":0.000159472381,"low_raw":6.2677493e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000122816738,"high":0.000199295374,"low":0.000122816738,"close":0.000199295374,"volume":153493.58537521062,"trade_count":2545,"buy_count":1500,"sell_count":1045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121404908,"close_raw":0.000160678828,"high_raw":0.000266831727,"low_raw":0.000107982025},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000199295374,"high":0.000199295374,"low":0.000152149795525,"close":0.00015974649,"volume":65811.19085212398,"trade_count":1226,"buy_count":652,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160568869,"close_raw":0.00015974649,"high_raw":0.000218379621,"low_raw":0.000102848676},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00015974649,"high":0.00015974649,"low":0.00013418958391999997,"close":0.000134300121,"volume":60600.133637334475,"trade_count":1137,"buy_count":628,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159838587,"close_raw":0.000134300121,"high_raw":0.000173856225,"low_raw":8.7699213e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000134300121,"high":0.00013719313702500002,"low":0.00012412712397500002,"close":0.000128433223,"volume":26489.635562146184,"trade_count":491,"buy_count":230,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132887038,"close_raw":0.000128433223,"high_raw":0.000147113761,"low_raw":0.000104022019},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000128433223,"high":0.000128433223,"low":0.000104808162,"close":0.000104808162,"volume":20211.645043737994,"trade_count":389,"buy_count":198,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127448772,"close_raw":0.000104808162,"high_raw":0.000138830553,"low_raw":8.9805898e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000104808162,"high":0.000104808162,"low":3.5152328e-5,"close":3.5152328e-5,"volume":37331.5494650577,"trade_count":847,"buy_count":396,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102346178,"close_raw":3.077484e-5,"high_raw":0.000105519111,"low_raw":2.5225375e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.5152328e-5,"high":3.5152328e-5,"low":2.21342866e-5,"close":2.21342866e-5,"volume":8403.019758517588,"trade_count":258,"buy_count":107,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0725237e-5,"close_raw":2.0496051e-5,"high_raw":3.3411566e-5,"low_raw":1.8577116e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.21342866e-5,"high":2.21342866e-5,"low":1.6927845845e-5,"close":1.7080952e-5,"volume":6726.603172212495,"trade_count":245,"buy_count":129,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0346595e-5,"close_raw":1.7080952e-5,"high_raw":2.0507921e-5,"low_raw":1.4694527e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.7080952e-5,"high":1.84121294175e-5,"low":1.7080952e-5,"close":1.78291125e-5,"volume":2469.589260804373,"trade_count":111,"buy_count":46,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6484633e-5,"close_raw":1.6867167e-5,"high_raw":1.9785485e-5,"low_raw":1.6352836e-5}]