[{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.5486032199999998e-5,"high":1.79548085e-5,"low":1.5486032199999998e-5,"close":1.79548085e-5,"volume":17865.398647176185,"trade_count":201,"buy_count":129,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.185832e-6,"close_raw":1.2412117e-5,"high_raw":2.5315718e-5,"low_raw":9.185832e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.79548085e-5,"high":2.2099132e-5,"low":1.55465276e-5,"close":2.2099132e-5,"volume":6533.556586851106,"trade_count":129,"buy_count":88,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2883385e-5,"close_raw":2.2099132e-5,"high_raw":2.5756129e-5,"low_raw":1.2883385e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.2099132e-5,"high":2.2099132e-5,"low":2.016322674e-5,"close":2.0646872e-5,"volume":708.6044021256,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.21147e-5,"close_raw":2.1933446e-5,"high_raw":2.21147e-5,"low_raw":1.9793319e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.0646872e-5,"high":2.21475287e-5,"low":2.0646872e-5,"close":2.21475287e-5,"volume":95.527320262837,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2167371e-5,"close_raw":2.2192404e-5,"high_raw":2.2344595e-5,"low_raw":2.1835513e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.21475287e-5,"high":2.21475287e-5,"low":1.8493450199999998e-5,"close":1.8493450199999998e-5,"volume":742.739454714536,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1884578e-5,"close_raw":1.7872203e-5,"high_raw":2.2449524e-5,"low_raw":1.7872203e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.8493450199999998e-5,"high":1.8493450199999998e-5,"low":1.5467772e-5,"close":1.5467772e-5,"volume":1097.84929212942,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7852237e-5,"close_raw":1.4826654e-5,"high_raw":1.8913131e-5,"low_raw":1.4826654e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.5467772e-5,"high":1.5467772e-5,"low":1.4532694599999999e-5,"close":1.4532694599999999e-5,"volume":33.666315175955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4932225e-5,"close_raw":1.4503249e-5,"high_raw":1.4932225e-5,"low_raw":1.4503249e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.4532694599999999e-5,"high":1.4532694599999999e-5,"low":1.41192363e-5,"close":1.41192363e-5,"volume":77.29253166884,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4483266e-5,"close_raw":1.4098816e-5,"high_raw":1.4483266e-5,"low_raw":1.4098816e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.41192363e-5,"high":1.4257508e-5,"low":1.3936034300000001e-5,"close":1.3936034300000001e-5,"volume":15.428330911525,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4027414e-5,"close_raw":1.3925881e-5,"high_raw":1.4283074e-5,"low_raw":1.3925881e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.3936034300000001e-5,"high":1.4117188e-5,"low":1.3936034300000001e-5,"close":1.4117188e-5,"volume":2.335431516605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4117188e-5,"close_raw":1.4117188e-5,"high_raw":1.4117188e-5,"low_raw":1.4117188e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.4117188e-5,"high":1.4117188e-5,"low":1.389295235e-5,"close":1.389295235e-5,"volume":62.71136299307,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4045871e-5,"close_raw":1.3884904e-5,"high_raw":1.4045871e-5,"low_raw":1.3884904e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.389295235e-5,"high":1.389295235e-5,"low":1.3746543e-5,"close":1.3746543e-5,"volume":0.261832372687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3746543e-5,"close_raw":1.3746543e-5,"high_raw":1.3746543e-5,"low_raw":1.3746543e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.3746543e-5,"high":1.3746543e-5,"low":1.3717745e-5,"close":1.3717745e-5,"volume":21.53336532334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3717745e-5,"close_raw":1.3717745e-5,"high_raw":1.3717745e-5,"low_raw":1.3717745e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.3717745e-5,"high":1.3717745e-5,"low":1.3041976e-5,"close":1.3041976e-5,"volume":261.299987783405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3041976e-5,"close_raw":1.3041976e-5,"high_raw":1.3041976e-5,"low_raw":1.3041976e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.3041976e-5,"high":1.3041976e-5,"low":1.22742317e-5,"close":1.22742317e-5,"volume":25.850353402938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2327635e-5,"close_raw":1.2271421e-5,"high_raw":1.2327635e-5,"low_raw":1.2271421e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.22742317e-5,"high":1.22742317e-5,"low":1.1811776e-5,"close":1.1811776e-5,"volume":129.349514832245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1811776e-5,"close_raw":1.1811776e-5,"high_raw":1.1811776e-5,"low_raw":1.1811776e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.1811776e-5,"high":1.1811776e-5,"low":1.1698017e-5,"close":1.1698017e-5,"volume":0.42053857887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1698017e-5,"close_raw":1.1698017e-5,"high_raw":1.1698017e-5,"low_raw":1.1698017e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.1698017e-5,"high":1.1698017e-5,"low":1.1125802e-5,"close":1.1125802e-5,"volume":230.124043378722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1125802e-5,"close_raw":1.1125802e-5,"high_raw":1.1125802e-5,"low_raw":1.1125802e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.1125802e-5,"high":1.1125802e-5,"low":1.04167217e-5,"close":1.04167217e-5,"volume":37.03393934226,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0537891e-5,"close_raw":1.0414149e-5,"high_raw":1.0537891e-5,"low_raw":1.0414149e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.04167217e-5,"high":1.0532048e-5,"low":1.04167217e-5,"close":1.0532048e-5,"volume":11.464063045014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0532048e-5,"close_raw":1.0532048e-5,"high_raw":1.0532048e-5,"low_raw":1.0532048e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.0532048e-5,"high":1.072659715e-5,"low":1.0532048e-5,"close":1.066538185e-5,"volume":3.945961536288,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0729998e-5,"close_raw":1.0661981e-5,"high_raw":1.0729998e-5,"low_raw":1.0661981e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.066538185e-5,"high":1.066538185e-5,"low":1.040974e-5,"close":1.040974e-5,"volume":22.518699305197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.040974e-5,"close_raw":1.040974e-5,"high_raw":1.040974e-5,"low_raw":1.040974e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.040974e-5,"high":1.040974e-5,"low":1.0291659e-5,"close":1.0291659e-5,"volume":3.187030961165,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0291659e-5,"close_raw":1.0291659e-5,"high_raw":1.0291659e-5,"low_raw":1.0291659e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.0291659e-5,"high":1.0291659e-5,"low":1.00897244e-5,"close":1.00897244e-5,"volume":8.941926073479,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0163959e-5,"close_raw":1.0082946e-5,"high_raw":1.0163959e-5,"low_raw":1.0082946e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.00897244e-5,"high":1.00897244e-5,"low":9.954289199999999e-6,"close":9.954289199999999e-6,"volume":37.013996123647,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0072385e-5,"close_raw":9.905236e-6,"high_raw":1.0072385e-5,"low_raw":9.905236e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":9.954289199999999e-6,"high":1.01353385e-5,"low":9.954289199999999e-6,"close":1.0131815e-5,"volume":4.500481385145,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000687e-5,"close_raw":1.0131815e-5,"high_raw":1.013573e-5,"low_raw":1.000687e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0131815e-5,"high":1.0131815e-5,"low":9.975681e-6,"close":9.975681e-6,"volume":20.909766734295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.975681e-6,"close_raw":9.975681e-6,"high_raw":9.975681e-6,"low_raw":9.975681e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":9.975681e-6,"high":1.0173643e-5,"low":9.975681e-6,"close":1.0173643e-5,"volume":16.565522524267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0173643e-5,"close_raw":1.0173643e-5,"high_raw":1.0173643e-5,"low_raw":1.0173643e-5}]