[{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0020997387256,"high":0.0021570909135,"low":0.00209196538065,"close":0.002114991288,"volume":55072.83640437644,"trade_count":245,"buy_count":141,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1245668e-5,"close_raw":0.002114991288,"high_raw":0.002165198221,"low_raw":4.0622834e-5},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.002114991288,"high":0.0021709968074000003,"low":0.002114991288,"close":0.0021690433901999998,"volume":7943.949416937293,"trade_count":311,"buy_count":183,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002150749924,"close_raw":0.002173716687,"high_raw":0.002178729058,"low_raw":0.002105085368},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0021690433901999998,"high":0.002185167468,"low":0.0021397674872,"close":0.002183589931,"volume":7909.692391415861,"trade_count":309,"buy_count":183,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002176105637,"close_raw":0.002197770686,"high_raw":0.002197770686,"low_raw":0.002130198306},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.002183589931,"high":0.00221426232175,"low":0.00216179793025,"close":0.002210949275,"volume":7920.511613841204,"trade_count":306,"buy_count":183,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002160877901,"close_raw":0.002216749386,"high_raw":0.002219885887,"low_raw":0.002155432794},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.002210949275,"high":0.0022451540025,"low":0.0021892429645,"close":0.002241863145,"volume":7572.515742872983,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002179351,"close_raw":0.002253716614,"high_raw":0.002255302698,"low_raw":0.002172067989},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.002241863145,"high":0.0022784446905,"low":0.002231424179,"close":0.002276703689,"volume":8034.745045857656,"trade_count":308,"buy_count":184,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002215364512,"close_raw":0.002282136787,"high_raw":0.002284524468,"low_raw":0.00221514931},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.002276703689,"high":0.0022856213061999997,"low":0.0022431467905,"close":0.00225522914,"volume":8080.408319839116,"trade_count":307,"buy_count":183,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002241906503,"close_raw":0.00225522914,"high_raw":0.002293341561,"low_raw":0.002236206064},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.00225522914,"high":0.00229284787,"low":0.0022396652075,"close":0.002245702576,"volume":7637.699008474064,"trade_count":297,"buy_count":173,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00229410209,"close_raw":0.002232062841,"high_raw":0.00229894317,"low_raw":0.002225070474},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.002245702576,"high":0.002305686069,"low":0.0022381398545,"close":0.002303627801,"volume":7837.092893945233,"trade_count":306,"buy_count":183,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002270277329,"close_raw":0.00231820856,"high_raw":0.002320880885,"low_raw":0.002218331952},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.002303627801,"high":0.0023310558832,"low":0.0022873655049499998,"close":0.002292876366,"volume":7635.936160224404,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320801101,"close_raw":0.002292876366,"high_raw":0.002334832234,"low_raw":0.002279299082},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.002292876366,"high":0.00233749886815,"low":0.002292876366,"close":0.002299982663,"volume":7927.761538693806,"trade_count":308,"buy_count":184,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332317166,"close_raw":0.002299982663,"high_raw":0.002341007984,"low_raw":0.002290909377},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.002299982663,"high":0.0023669220786,"low":0.002299982663,"close":0.0023658547856,"volume":7961.302865656454,"trade_count":309,"buy_count":185,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002339868419,"close_raw":0.002379440021,"high_raw":0.002383405154,"low_raw":0.002297794585},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.0023658547856,"high":0.00239858742525,"low":0.00235406243275,"close":0.002368240034,"volume":7771.360568405297,"trade_count":308,"buy_count":184,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002340292001,"close_raw":0.002368240034,"high_raw":0.002406841979,"low_raw":0.002340292001},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.002368240034,"high":0.0024345635872,"low":0.002368240034,"close":0.0024324032606,"volume":7919.6039175946,"trade_count":309,"buy_count":185,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002406804905,"close_raw":0.002437073618,"high_raw":0.002439771465,"low_raw":0.002364453722},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0024324032606,"high":0.0024545925085,"low":0.0024063889331999997,"close":0.002425186477,"volume":7899.053013525053,"trade_count":307,"buy_count":183,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002436803831,"close_raw":0.002425186477,"high_raw":0.00246472209,"low_raw":0.002397986762},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.002425186477,"high":0.0024763634094,"low":0.002425186477,"close":0.0024337251004000002,"volume":7893.794344882994,"trade_count":308,"buy_count":184,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002463052893,"close_raw":0.002432843831,"high_raw":0.002483618592,"low_raw":0.002419364402},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0024337251004000002,"high":0.0025115997949,"low":0.0024337251004000002,"close":0.002479198247,"volume":7943.106249978258,"trade_count":309,"buy_count":185,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002471904363,"close_raw":0.002479198247,"high_raw":0.002520701224,"low_raw":0.00243142288},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.002479198247,"high":0.0025332004858000003,"low":0.002479198247,"close":0.002503594657,"volume":7826.671103703499,"trade_count":308,"buy_count":184,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002517883699,"close_raw":0.002503594657,"high_raw":0.002544020585,"low_raw":0.002477217327},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.002503594657,"high":0.002609878859,"low":0.002503594657,"close":0.002608452269,"volume":7848.676820631161,"trade_count":312,"buy_count":186,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002543433721,"close_raw":0.002608452269,"high_raw":0.002614526288,"low_raw":0.002499525246},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.002608452269,"high":0.0026280793188,"low":0.0025811164174,"close":0.002584597148,"volume":7839.371623188368,"trade_count":309,"buy_count":183,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002611785497,"close_raw":0.002584597148,"high_raw":0.002634099166,"low_raw":0.002567618799},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.002584597148,"high":0.002633649527,"low":0.002584597148,"close":0.0026327228418,"volume":7669.234203432262,"trade_count":308,"buy_count":185,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002625839183,"close_raw":0.002633952244,"high_raw":0.002638068217,"low_raw":0.002581779838},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.0026327228418,"high":0.0026851885652,"low":0.002610571896,"close":0.002653179428,"volume":7958.030074985284,"trade_count":310,"buy_count":185,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002591762494,"close_raw":0.002653179428,"high_raw":0.002702673964,"low_raw":0.002590033182},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.002653179428,"high":0.00270846177325,"low":0.002653179428,"close":0.002672249969,"volume":8022.690216579895,"trade_count":310,"buy_count":185,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00269531074,"close_raw":0.002672249969,"high_raw":0.002719063317,"low_raw":0.002650594259},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.002672249969,"high":0.0027336124190999998,"low":0.002672249969,"close":0.002693269135,"volume":7937.343708105905,"trade_count":304,"buy_count":180,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002715270661,"close_raw":0.002693269135,"high_raw":0.002741693342,"low_raw":0.002666280315},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.002693269135,"high":0.0027282723785,"low":0.00267770619925,"close":0.002688829046,"volume":7958.578691521649,"trade_count":306,"buy_count":182,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002734407448,"close_raw":0.002688829046,"high_raw":0.002742055028,"low_raw":0.002663264829},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.002688829046,"high":0.0027376440795500003,"low":0.0026764537549499997,"close":0.002720362397,"volume":7351.638921263034,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002731037391,"close_raw":0.002720362397,"high_raw":0.002743549486,"low_raw":0.002667094454},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.002720362397,"high":0.0027470058361999997,"low":0.0026894684912,"close":0.002698545001,"volume":7535.066763495818,"trade_count":293,"buy_count":172,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002723863407,"close_raw":0.002698545001,"high_raw":0.002751668702,"low_raw":0.00266877171},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.002698545001,"high":0.0027591741115,"low":0.002698545001,"close":0.0027565881272,"volume":7498.140524385482,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002742464677,"close_raw":0.00276820959,"high_raw":0.002769888894,"low_raw":0.002696741448},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0027565881272,"high":0.0027792895939499998,"low":0.0027272569980500002,"close":0.002778267689,"volume":8329.023102810233,"trade_count":308,"buy_count":183,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002723297265,"close_raw":0.002778267689,"high_raw":0.002784312306,"low_raw":0.002697287562},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.002778267689,"high":0.0027883988308,"low":0.00273980302615,"close":0.002756635169,"volume":8129.757998626467,"trade_count":311,"buy_count":185,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002781869254,"close_raw":0.002756635169,"high_raw":0.002802397466,"low_raw":0.002731463862},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.002756635169,"high":0.0028219778896,"low":0.0027565406962,"close":0.0028205405758,"volume":7309.31512734702,"trade_count":299,"buy_count":184,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002798806488,"close_raw":0.002825536488,"high_raw":0.002830439786,"low_raw":0.002749063884},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0028205405758,"high":0.002854668721,"low":0.0027945420132,"close":0.0028497424996,"volume":4422.336680415059,"trade_count":274,"buy_count":205,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002827053898,"close_raw":0.002869576634,"high_raw":0.002871893158,"low_raw":0.002779584058},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.0028497424996,"high":0.0029272143042,"low":0.0028497424996,"close":0.0029260952544000003,"volume":4662.251883826426,"trade_count":281,"buy_count":210,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002823894997,"close_raw":0.002957568925,"high_raw":0.002959351736,"low_raw":0.002823894997},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.0029260952544000003,"high":0.0030415790251999996,"low":0.0029260952544000003,"close":0.0030400412416,"volume":4687.111156677977,"trade_count":279,"buy_count":207,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002954159159,"close_raw":0.003049628043,"high_raw":0.003050206422,"low_raw":0.002909800864},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.0030400412416,"high":0.003128872307,"low":0.0030400412416,"close":0.0031172511022,"volume":4816.981232204024,"trade_count":287,"buy_count":212,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002996321753,"close_raw":0.003163954022,"high_raw":0.003174651591,"low_raw":0.002996321753},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.0031172511022,"high":0.0031534248863,"low":0.003099057887,"close":0.0031013682414,"volume":4587.911118858408,"trade_count":269,"buy_count":197,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003165840858,"close_raw":0.003096692962,"high_raw":0.003165840858,"low_raw":0.003093530703},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.0031013682414,"high":0.003201977162,"low":0.0031013682414,"close":0.003198737358,"volume":4692.041197962325,"trade_count":278,"buy_count":208,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003143049024,"close_raw":0.003212546201,"high_raw":0.003222724423,"low_raw":0.003097495812},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.003198737358,"high":0.0032342293743499997,"low":0.003181031421,"close":0.003198979711,"volume":4793.518077955558,"trade_count":283,"buy_count":211,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003215094824,"close_raw":0.003198979711,"high_raw":0.003250052171,"low_raw":0.003172394361},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.003198979711,"high":0.0032841182055,"low":0.003198979711,"close":0.0032833044381999996,"volume":4725.190446805119,"trade_count":274,"buy_count":204,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003247631408,"close_raw":0.003286597438,"high_raw":0.003294230317,"low_raw":0.003199237392},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.0032833044381999996,"high":0.003319001178,"low":0.003260759816,"close":0.003317303627,"volume":4807.579299414462,"trade_count":282,"buy_count":209,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003288900049,"close_raw":0.00332787163,"high_raw":0.003331615356,"low_raw":0.003238542037},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.003317303627,"high":0.0033628887037,"low":0.003289286701,"close":0.0033576711011999998,"volume":4750.954243548406,"trade_count":289,"buy_count":216,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00332783433,"close_raw":0.003400357032,"high_raw":0.003403961162,"low_raw":0.003275951698},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.0033576711011999998,"high":0.0033958644593,"low":0.0033388129441,"close":0.0033938997981999997,"volume":4587.499965737737,"trade_count":283,"buy_count":213,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003393488232,"close_raw":0.00341259777,"high_raw":0.00341259777,"low_raw":0.003325838835}]