[{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000117888789,"high":0.000134411611,"low":0.000117888789,"close":0.000134411611,"volume":253868.3372221638,"trade_count":2574,"buy_count":2121,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.335219e-6,"close_raw":0.000134411611,"high_raw":0.000167130811,"low_raw":7.335219e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000134411611,"high":0.00016072353,"low":0.000134411611,"close":0.00016072353,"volume":158551.07374222495,"trade_count":4601,"buy_count":3695,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136461796,"close_raw":0.00016072353,"high_raw":0.000310688237,"low_raw":0.000122767222},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00016072353,"high":0.00018190895603999998,"low":0.00016072353,"close":0.00017747518,"volume":55613.08690560979,"trade_count":1783,"buy_count":1325,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016078914,"close_raw":0.00017747518,"high_raw":0.00020540456,"low_raw":0.000152472112},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00017747518,"high":0.00020961170420000003,"low":0.00017747518,"close":0.00020961170420000003,"volume":60646.00166790628,"trade_count":1915,"buy_count":1361,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177519523,"close_raw":0.000217517833,"high_raw":0.000239128639,"low_raw":0.000162431921},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00020961170420000003,"high":0.0003601865242,"low":0.00020961170420000003,"close":0.0003601865242,"volume":89732.5080438801,"trade_count":3461,"buy_count":2310,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217634069,"close_raw":0.000387906019,"high_raw":0.00041317067,"low_raw":0.000203901243},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003601865242,"high":0.000363364709,"low":0.000327758078,"close":0.000327758078,"volume":79729.2533731835,"trade_count":2389,"buy_count":1461,"sell_count":928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389234664,"close_raw":0.000322567151,"high_raw":0.000396071398,"low_raw":0.000293768152},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000327758078,"high":0.0005264222936,"low":0.000327758078,"close":0.0005264222936,"volume":122382.68888125666,"trade_count":2739,"buy_count":1777,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316983699,"close_raw":0.000744320275,"high_raw":0.000766511485,"low_raw":0.000302465049},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0005264222936,"high":0.00106673422,"low":0.0005264222936,"close":0.00106673422,"volume":135400.8986342481,"trade_count":3724,"buy_count":2450,"sell_count":1274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729532215,"close_raw":0.001078213728,"high_raw":0.00116503131,"low_raw":0.000688431284},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00106673422,"high":0.00106673422,"low":0.0008758704756,"close":0.0008758704756,"volume":79372.2589298678,"trade_count":1512,"buy_count":1108,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081433889,"close_raw":0.000783779019,"high_raw":0.001110104592,"low_raw":0.000783779019},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0008758704756,"high":0.0008758704756,"low":0.000712429068,"close":0.000730671472,"volume":12762.608156767386,"trade_count":898,"buy_count":564,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078351849,"close_raw":0.000768005973,"high_raw":0.000791408603,"low_raw":0.000704996383},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000730671472,"high":0.000789216140475,"low":0.000714052698525,"close":0.000727358233,"volume":21604.037907657676,"trade_count":926,"buy_count":542,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775910606,"close_raw":0.000727358233,"high_raw":0.000845655606,"low_raw":0.000664555256},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000727358233,"high":0.0007758649766,"low":0.0007078122160699999,"close":0.0007626741152,"volume":22837.55781995179,"trade_count":491,"buy_count":270,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727456866,"close_raw":0.000809235095,"high_raw":0.000841104778,"low_raw":0.000659676524},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0007626741152,"high":0.0009499416714900002,"low":0.0007626741152,"close":0.000937022982,"volume":70690.7957090873,"trade_count":666,"buy_count":392,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000817399994,"close_raw":0.000937022982,"high_raw":0.000995692099,"low_raw":0.000815501937},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000937022982,"high":0.000937022982,"low":0.0008661714892999999,"close":0.000896049481,"volume":79268.70197497106,"trade_count":683,"buy_count":391,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000928316993,"close_raw":0.000896049481,"high_raw":0.000943614881,"low_raw":0.000828630629},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000896049481,"high":0.0010149729444225,"low":0.000896049481,"close":0.0009183696313999999,"volume":140743.64390033856,"trade_count":1912,"buy_count":1006,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000905121323,"close_raw":0.000887327306,"high_raw":0.001283638225,"low_raw":0.000857007067},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0009183696313999999,"high":0.0009183696313999999,"low":0.0007414202054,"close":0.0007414202054,"volume":113805.45219586672,"trade_count":2707,"buy_count":1348,"sell_count":1359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000896256549,"close_raw":0.000680028719,"high_raw":0.001006588065,"low_raw":0.000662664445},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0007414202054,"high":0.0007414202054,"low":0.0006906776158,"close":0.0006956739073999999,"volume":39833.578601027475,"trade_count":2730,"buy_count":1310,"sell_count":1420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686917614,"close_raw":0.00063538321,"high_raw":0.000768965891,"low_raw":0.000621264037},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0006956739073999999,"high":0.0006956739073999999,"low":0.00059412282415,"close":0.0005989450117999999,"volume":21292.739185068647,"trade_count":1908,"buy_count":911,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635536035,"close_raw":0.000558774165,"high_raw":0.000702493867,"low_raw":0.000558435817},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0005989450117999999,"high":0.0005989450117999999,"low":0.0005249007112,"close":0.0005303732572,"volume":18163.634811499647,"trade_count":1127,"buy_count":534,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564465646,"close_raw":0.000507486593,"high_raw":0.000613987995,"low_raw":0.000495362738},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005303732572,"high":0.0005696478796499999,"low":0.0005191030812,"close":0.0005671506572,"volume":18496.519843028575,"trade_count":1112,"buy_count":532,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502158118,"close_raw":0.000584167545,"high_raw":0.000590123232,"low_raw":0.000495540761},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0005671506572,"high":0.00059717130585,"low":0.00054342270055,"close":0.000547578238,"volume":13669.41262023519,"trade_count":1126,"buy_count":518,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589890916,"close_raw":0.000547578238,"high_raw":0.000607660212,"low_raw":0.000528138963},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000547578238,"high":0.000765741706275,"low":0.000547578238,"close":0.000749991502,"volume":53215.24922754587,"trade_count":1241,"buy_count":614,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553131292,"close_raw":0.000684997181,"high_raw":0.000826293798,"low_raw":0.000547600205}]