[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000583278462,"high":0.000583278462,"low":0.000583278462,"close":0.000583278462,"volume":38.488289394617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583278462,"close_raw":0.000583278462,"high_raw":0.000583278462,"low_raw":0.000583278462},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000583278462,"high":0.000583278462,"low":0.000567637652,"close":0.000567637652,"volume":8.716895110874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567637652,"close_raw":0.000567637652,"high_raw":0.000567637652,"low_raw":0.000567637652},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000567637652,"high":0.000571981012,"low":0.000567637652,"close":0.000571981012,"volume":18.086388532901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571981012,"close_raw":0.000571981012,"high_raw":0.000571981012,"low_raw":0.000571981012},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000571981012,"high":0.000592327066,"low":0.000571981012,"close":0.000592055737,"volume":268.880510886711,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000570341145,"close_raw":0.000592598395,"high_raw":0.000592598395,"low_raw":0.000569832545},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000592055737,"high":0.000599293758,"low":0.000592055737,"close":0.000599293758,"volume":347.030689627166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000599293758,"close_raw":0.000599293758,"high_raw":0.000599293758,"low_raw":0.000599293758},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000599293758,"high":0.00060010641245,"low":0.0005876507085499999,"close":0.00060010641245,"volume":7.994345409032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586958725,"close_raw":0.000600798396,"high_raw":0.000600798396,"low_raw":0.000586958725},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00060010641245,"high":0.000601863494,"low":0.00060010641245,"close":0.000601863494,"volume":7.185195424663,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601863494,"close_raw":0.000601863494,"high_raw":0.000601863494,"low_raw":0.000601863494},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000601863494,"high":0.000601863494,"low":0.00058756448,"close":0.00058756448,"volume":2.937822404373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058756448,"close_raw":0.00058756448,"high_raw":0.00058756448,"low_raw":0.00058756448},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00058756448,"high":0.00058756448,"low":0.0005713453074,"close":0.000582787603,"volume":487.699431286734,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000585421323,"close_raw":0.000582787603,"high_raw":0.000586437701,"low_raw":0.000569419962},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000582787603,"high":0.0005872711548,"low":0.000582787603,"close":0.0005872711548,"volume":16.84895631962,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586252732,"close_raw":0.000587324756,"high_raw":0.000587324756,"low_raw":0.000586252732},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0005872711548,"high":0.0005872711548,"low":0.00058627450465,"close":0.00058627450465,"volume":0.667599553163,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586530181,"close_raw":0.000586261048,"high_raw":0.000586530181,"low_raw":0.000586261048},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00058627450465,"high":0.00058627450465,"low":0.000569427301,"close":0.000569427301,"volume":28.471365071707,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569427301,"close_raw":0.000569427301,"high_raw":0.000569427301,"low_raw":0.000569427301},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000569427301,"high":0.000585733876,"low":0.000569427301,"close":0.000585733876,"volume":14.870829033308,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585733876,"close_raw":0.000585733876,"high_raw":0.000585733876,"low_raw":0.000585733876},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000585733876,"high":0.0006019418758999999,"low":0.0005743536809,"close":0.0006018853248,"volume":853.124710773485,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000571344877,"close_raw":0.000601998427,"high_raw":0.000601998427,"low_raw":0.000571344877},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0006018853248,"high":0.0006736248983,"low":0.0006018853248,"close":0.0006695311394,"volume":1607.348380675286,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625537477,"close_raw":0.000685906175,"high_raw":0.000685906175,"low_raw":0.000620777527},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0006695311394,"high":0.00068945181,"low":0.0006695311394,"close":0.00068945181,"volume":0.00999172799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00068945181,"close_raw":0.00068945181,"high_raw":0.00068945181,"low_raw":0.00068945181},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00068945181,"high":0.00070123580865,"low":0.00067066066835,"close":0.0006934342512000001,"volume":1624.491810361528,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672630098,"close_raw":0.000745333625,"high_raw":0.00074555952,"low_raw":0.000670268582},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0006934342512000001,"high":0.00071506118575,"low":0.00068286200125,"close":0.000685161943,"volume":1850.040891034581,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721961011,"close_raw":0.000675962176,"high_raw":0.000721961011,"low_raw":0.000675962176},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000685161943,"high":0.000685161943,"low":0.000651680627,"close":0.000651680627,"volume":108.214092379867,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000655057155,"close_raw":0.000651502915,"high_raw":0.000655057155,"low_raw":0.000651502915},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000651680627,"high":0.000651680627,"low":0.0006432215846000001,"close":0.0006432215846000001,"volume":187.915726990166,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000648103933,"close_raw":0.00064084565,"high_raw":0.000648103933,"low_raw":0.00064084565},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0006432215846000001,"high":0.000654698424,"low":0.0006432215846000001,"close":0.000654698424,"volume":59.8937880488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000654698424,"close_raw":0.000654698424,"high_raw":0.000654698424,"low_raw":0.000654698424},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000654698424,"high":0.0006657821389,"low":0.0006518961172,"close":0.0006654654537999999,"volume":335.377806200446,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000650669911,"close_raw":0.000666098824,"high_raw":0.000666098824,"low_raw":0.000650669911},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0006654654537999999,"high":0.0006654654537999999,"low":0.00064242963075,"close":0.00064242963075,"volume":232.160597810857,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000651160935,"close_raw":0.000642126723,"high_raw":0.000651160935,"low_raw":0.000642126723},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00064242963075,"high":0.00064242963075,"low":0.0006338722078500001,"close":0.0006338722078500001,"volume":183.99820548416,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000641318588,"close_raw":0.000633712854,"high_raw":0.000641318588,"low_raw":0.000633712854},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0006338722078500001,"high":0.00065260398925,"low":0.0006338722078500001,"close":0.0006525277885,"volume":325.884504869745,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000647962364,"close_raw":0.00065268019,"high_raw":0.00065268019,"low_raw":0.000635832548},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0006525277885,"high":0.0006525277885,"low":0.000629630863,"close":0.000629630863,"volume":13.763613093087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000629630863,"close_raw":0.000629630863,"high_raw":0.000629630863,"low_raw":0.000629630863},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000629630863,"high":0.000629630863,"low":0.0006268605194500001,"close":0.0006268605194500001,"volume":51.006522445833,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000629747673,"close_raw":0.000626708564,"high_raw":0.000629747673,"low_raw":0.000626708564},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0006268605194500001,"high":0.0006268605194500001,"low":0.0006232544736,"close":0.0006232544736,"volume":118.748600762151,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000624941647,"close_raw":0.000623165675,"high_raw":0.000624941647,"low_raw":0.000623165675},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0006232544736,"high":0.0006232544736,"low":0.0006137439892,"close":0.0006144754074,"volume":499.338500500882,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000620548032,"close_raw":0.000613012571,"high_raw":0.000634426016,"low_raw":0.000613012571},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0006144754074,"high":0.0006144754074,"low":0.0005997993769,"close":0.0005997993769,"volume":170.666577510397,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00060382661,"close_raw":0.000599694373,"high_raw":0.00060382661,"low_raw":0.000599694373},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0005997993769,"high":0.000606381376,"low":0.0005997993769,"close":0.000606381376,"volume":0.708953568717,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606381376,"close_raw":0.000606381376,"high_raw":0.000606381376,"low_raw":0.000606381376},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000606381376,"high":0.000608522126,"low":0.000606381376,"close":0.000608522126,"volume":4.895339989113,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000608522126,"close_raw":0.000608522126,"high_raw":0.000608522126,"low_raw":0.000608522126},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000608522126,"high":0.0006109798628999999,"low":0.0005917750734,"close":0.0005917750734,"volume":120.075386367434,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000607380348,"close_raw":0.000590041154,"high_raw":0.000611379809,"low_raw":0.000590041154},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0005917750734,"high":0.000604772696,"low":0.0005917750734,"close":0.000604772696,"volume":109.108747949116,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000604772696,"close_raw":0.000604772696,"high_raw":0.000604772696,"low_raw":0.000604772696},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000604772696,"high":0.000604772696,"low":0.00058815277285,"close":0.00060018859615,"volume":36.804420065511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587484116,"close_raw":0.000600857253,"high_raw":0.000600857253,"low_raw":0.000587484116},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00060018859615,"high":0.00060018859615,"low":0.000582751573,"close":0.000582751573,"volume":120.59721355978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582751573,"close_raw":0.000582751573,"high_raw":0.000582751573,"low_raw":0.000582751573},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000582751573,"high":0.000582751573,"low":0.000576695576,"close":0.000576695576,"volume":36.442881153589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576695576,"close_raw":0.000576695576,"high_raw":0.000576695576,"low_raw":0.000576695576},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000576695576,"high":0.000576695576,"low":0.0005579104967,"close":0.0005582672333999999,"volume":317.48841017369,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564688494,"close_raw":0.00055755376,"high_raw":0.000564688494,"low_raw":0.00055755376},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0005582672333999999,"high":0.000571081779,"low":0.0005582672333999999,"close":0.000571081779,"volume":3.423002149251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571081779,"close_raw":0.000571081779,"high_raw":0.000571081779,"low_raw":0.000571081779},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000571081779,"high":0.000571081779,"low":0.000560755544,"close":0.000560755544,"volume":12.346495957675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560755544,"close_raw":0.000560755544,"high_raw":0.000560755544,"low_raw":0.000560755544},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000560755544,"high":0.000560755544,"low":0.00055873051765,"close":0.00055873051765,"volume":85.125979219586,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575707053,"close_raw":0.000558623451,"high_raw":0.000575707053,"low_raw":0.000558623451},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00055873051765,"high":0.00055873051765,"low":0.000544984828,"close":0.000544984828,"volume":272.492414490728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544984828,"close_raw":0.000544984828,"high_raw":0.000544984828,"low_raw":0.000544984828},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000544984828,"high":0.0005541001421550001,"low":0.0005101435411499999,"close":0.0005141437412,"volume":1517.183590435939,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541285101,"close_raw":0.000496326367,"high_raw":0.000567606767,"low_raw":0.000496326367},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0005141437412,"high":0.0005141437412,"low":0.0004929594588,"close":0.0005032114716,"volume":2340.696094206011,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502830938,"close_raw":0.000537195389,"high_raw":0.000537195389,"low_raw":0.00048988341},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005032114716,"high":0.0005875285557,"low":0.0005032114716,"close":0.0005762792692,"volume":426.401255702156,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000581219274,"close_raw":0.000575044268,"high_raw":0.000588229587,"low_raw":0.000575044268},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0005762792692,"high":0.000583793237,"low":0.0005644748108,"close":0.0005644748108,"volume":41.115458994112,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585888338,"close_raw":0.00056442342,"high_raw":0.000585888338,"low_raw":0.00056442342},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005644748108,"high":0.0005644748108,"low":0.000562412083,"close":0.000562412083,"volume":14.009248842488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562412083,"close_raw":0.000562412083,"high_raw":0.000562412083,"low_raw":0.000562412083},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000562412083,"high":0.000562412083,"low":0.000558771486,"close":0.000558771486,"volume":30.306298053274,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558771486,"close_raw":0.000558771486,"high_raw":0.000558771486,"low_raw":0.000558771486},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000558771486,"high":0.000563432139,"low":0.000558771486,"close":0.000563432139,"volume":9.872870300856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563432139,"close_raw":0.000563432139,"high_raw":0.000563432139,"low_raw":0.000563432139},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000563432139,"high":0.000563432139,"low":0.000555998171,"close":0.000555998171,"volume":24.673401390732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555998171,"close_raw":0.000555998171,"high_raw":0.000555998171,"low_raw":0.000555998171},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000555998171,"high":0.00057045110175,"low":0.000555998171,"close":0.00057045110175,"volume":7.026792900431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557369008,"close_raw":0.000571139633,"high_raw":0.000571139633,"low_raw":0.000557369008},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00057045110175,"high":0.00057045110175,"low":0.0005562333768,"close":0.0005563542252,"volume":2.089274410218,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556226663,"close_raw":0.000556360939,"high_raw":0.000556360939,"low_raw":0.000556226663},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0005563542252,"high":0.0005764704353,"low":0.0005563542252,"close":0.0005646259907,"volume":5.931060563471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057712846,"close_raw":0.000563967966,"high_raw":0.00057712846,"low_raw":0.000563967966},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0005646259907,"high":0.00059244263625,"low":0.0005646259907,"close":0.0005922685165,"volume":294.079930364051,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000578908831,"close_raw":0.000592616756,"high_raw":0.000592616756,"low_raw":0.000578908831},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0005922685165,"high":0.0005922685165,"low":0.00057733571855,"close":0.00057733571855,"volume":4.57412332284,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057792376,"close_raw":0.000577304769,"high_raw":0.00057792376,"low_raw":0.000577304769},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00057733571855,"high":0.00060332333615,"low":0.00057733571855,"close":0.0006021179363,"volume":311.986128207533,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00058050933,"close_raw":0.000604528736,"high_raw":0.000604528736,"low_raw":0.000580055626},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0006021179363,"high":0.0006021179363,"low":0.0005944863452000001,"close":0.00059457911,"volume":27.334753406583,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000595080049,"close_raw":0.00059457911,"high_raw":0.000595080049,"low_raw":0.000594476038},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00059457911,"high":0.00059457911,"low":0.00057491940625,"close":0.0005870136355,"volume":687.173017380824,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000580072903,"close_raw":0.000588436486,"high_raw":0.000588436486,"low_raw":0.000574207981},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0005870136355,"high":0.0005870136355,"low":0.0005637621642999999,"close":0.0005642340196000001,"volume":440.391538049341,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000577575458,"close_raw":0.000563290309,"high_raw":0.000577575458,"low_raw":0.000563290309},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0005642340196000001,"high":0.000568121751,"low":0.0005642340196000001,"close":0.000568121751,"volume":49.2964181661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568121751,"close_raw":0.000568121751,"high_raw":0.000568121751,"low_raw":0.000568121751},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000568121751,"high":0.00058055864,"low":0.000568121751,"close":0.00058055864,"volume":35.75502264481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058055864,"close_raw":0.00058055864,"high_raw":0.00058055864,"low_raw":0.00058055864},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00058055864,"high":0.000588697479,"low":0.00058055864,"close":0.000588697479,"volume":289.749077343961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000588697479,"close_raw":0.000588697479,"high_raw":0.000588697479,"low_raw":0.000588697479},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000588697479,"high":0.000588697479,"low":0.000577439575,"close":0.000577439575,"volume":49.274386660307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577439575,"close_raw":0.000577439575,"high_raw":0.000577439575,"low_raw":0.000577439575},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000577439575,"high":0.0005787048990499999,"low":0.000577439575,"close":0.00057749650595,"volume":30.30669898048,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578772032,"close_raw":0.000577429373,"high_raw":0.000578772032,"low_raw":0.000577429373},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00057749650595,"high":0.0005781452565,"low":0.00055990055975,"close":0.0005604664515,"volume":433.117175229521,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000578927611,"close_raw":0.000559334668,"high_raw":0.000578927611,"low_raw":0.000559334668},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0005604664515,"high":0.000572692029,"low":0.0005604664515,"close":0.000572692029,"volume":1.494614955473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572692029,"close_raw":0.000572692029,"high_raw":0.000572692029,"low_raw":0.000572692029},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000572692029,"high":0.000572692029,"low":0.000557113998,"close":0.000557113998,"volume":96.635537315216,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557113998,"close_raw":0.000557113998,"high_raw":0.000557113998,"low_raw":0.000557113998},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000557113998,"high":0.0005800369426,"low":0.000557113998,"close":0.000570907727,"volume":558.010936308956,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573981175,"close_raw":0.000570907727,"high_raw":0.000586547627,"low_raw":0.000562915089},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000570907727,"high":0.000570907727,"low":0.000569568299,"close":0.000569568299,"volume":0.987139296364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569568299,"close_raw":0.000569568299,"high_raw":0.000569568299,"low_raw":0.000569568299},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000569568299,"high":0.000569568299,"low":0.000560351962,"close":0.000560351962,"volume":140.087990566954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560351962,"close_raw":0.000560351962,"high_raw":0.000560351962,"low_raw":0.000560351962},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000560351962,"high":0.0005624667219500001,"low":0.00055447146305,"close":0.0005624667219500001,"volume":185.724031661003,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554027282,"close_raw":0.000564546972,"high_raw":0.000564546972,"low_raw":0.000554027282},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0005624667219500001,"high":0.0005624667219500001,"low":0.000557100724,"close":0.000557100724,"volume":7.462629107631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557100724,"close_raw":0.000557100724,"high_raw":0.000557100724,"low_raw":0.000557100724},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000557100724,"high":0.0005706831488,"low":0.0005561654252000001,"close":0.0005706831488,"volume":95.617993976152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555358885,"close_raw":0.000571489689,"high_raw":0.000571489689,"low_raw":0.000555358885},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0005706831488,"high":0.0005706831488,"low":0.000566002261,"close":0.000566002261,"volume":8.16062061171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566002261,"close_raw":0.000566002261,"high_raw":0.000566002261,"low_raw":0.000566002261},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000566002261,"high":0.000566002261,"low":0.000553929291,"close":0.000553929291,"volume":24.459630394259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553929291,"close_raw":0.000553929291,"high_raw":0.000553929291,"low_raw":0.000553929291},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000553929291,"high":0.000557664896,"low":0.000553929291,"close":0.000557664896,"volume":24.6568635609,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557664896,"close_raw":0.000557664896,"high_raw":0.000557664896,"low_raw":0.000557664896},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000557664896,"high":0.0005974722134,"low":0.000557664896,"close":0.0005973102967999999,"volume":965.379570107572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000594395798,"close_raw":0.00059763413,"high_raw":0.00059763413,"low_raw":0.000594395798},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0005973102967999999,"high":0.0006090981577000001,"low":0.0005952067549,"close":0.0005952067549,"volume":147.359497006669,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000595143709,"close_raw":0.000594708883,"high_raw":0.000610578601,"low_raw":0.000592530514},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0005952067549,"high":0.0005952067549,"low":0.00058111139115,"close":0.0005815194473,"volume":316.897512873344,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000594656993,"close_raw":0.000576423269,"high_raw":0.000594656993,"low_raw":0.000576423269},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005815194473,"high":0.000592702799,"low":0.0005815194473,"close":0.000592702799,"volume":13.157930859519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592702799,"close_raw":0.000592702799,"high_raw":0.000592702799,"low_raw":0.000592702799},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000592702799,"high":0.0006031218629,"low":0.000592702799,"close":0.0006025701587999999,"volume":495.947014376155,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592639485,"close_raw":0.000603673567,"high_raw":0.000603673567,"low_raw":0.000592639485},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0006025701587999999,"high":0.0006025701587999999,"low":0.000588091752,"close":0.000588580221,"volume":322.646837746293,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000596979745,"close_raw":0.000587603283,"high_raw":0.000596979745,"low_raw":0.000587603283},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000588580221,"high":0.000588580221,"low":0.0005821764053,"close":0.0005821764053,"volume":128.798211150107,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058608188,"close_raw":0.000581970854,"high_raw":0.000599975491,"low_raw":0.000581970854},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0005821764053,"high":0.0005821764053,"low":0.000579062794,"close":0.000579062794,"volume":26.638548571485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579062794,"close_raw":0.000579062794,"high_raw":0.000579062794,"low_raw":0.000579062794},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000579062794,"high":0.000579062794,"low":0.0005743644993,"close":0.0005743644993,"volume":108.23666716007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577490822,"close_raw":0.000574199956,"high_raw":0.000577490822,"low_raw":0.000574199956},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0005743644993,"high":0.000576245229,"low":0.0005743644993,"close":0.000576245229,"volume":3.633138152293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576245229,"close_raw":0.000576245229,"high_raw":0.000576245229,"low_raw":0.000576245229},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000576245229,"high":0.00060848993,"low":0.000576245229,"close":0.000607548265,"volume":474.410886992325,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000593762957,"close_raw":0.000609431595,"high_raw":0.000660804709,"low_raw":0.000593762957},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000607548265,"high":0.00063127861135,"low":0.000607548265,"close":0.0006307886377000001,"volume":450.836764164788,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000621969112,"close_raw":0.000636316508,"high_raw":0.000636316508,"low_raw":0.000621969112},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0006307886377000001,"high":0.0006517577178,"low":0.0006307886377000001,"close":0.0006376517246,"volume":1142.092869323387,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653772057,"close_raw":0.000633580259,"high_raw":0.000653772057,"low_raw":0.000633580259},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0006376517246,"high":0.0006376517246,"low":0.00062934319905,"close":0.0006296648239500001,"volume":7.66071113581,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000629325331,"close_raw":0.000629682692,"high_raw":0.000629682692,"low_raw":0.000629325331},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0006296648239500001,"high":0.000631553774,"low":0.0006296648239500001,"close":0.000631553774,"volume":1.263107548065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000631553774,"close_raw":0.000631553774,"high_raw":0.000631553774,"low_raw":0.000631553774},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000631553774,"high":0.00064733992425,"low":0.000631553774,"close":0.00064729912275,"volume":3.653285784661,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647342191,"close_raw":0.000647296856,"high_raw":0.000647342191,"low_raw":0.000647296856},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00064729912275,"high":0.00064729912275,"low":0.0006226596045499999,"close":0.0006226596045499999,"volume":222.31868611669,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000625731055,"close_raw":0.000622337,"high_raw":0.000627796296,"low_raw":0.000622337},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0006226596045499999,"high":0.0006226596045499999,"low":0.0006129845585,"close":0.0006129845585,"volume":191.146495542128,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00061954751,"close_raw":0.000612584807,"high_raw":0.00061954751,"low_raw":0.000612584807},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0006129845585,"high":0.00062411167625,"low":0.0006037959723500001,"close":0.0006229376075,"volume":602.499467654157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000608557289,"close_raw":0.000625285745,"high_raw":0.000625285745,"low_raw":0.00060295574},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0006229376075,"high":0.0006229376075,"low":0.0006083103454,"close":0.0006083103454,"volume":202.698699451873,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0006124089,"close_raw":0.000604219908,"high_raw":0.0006124089,"low_raw":0.000604219908},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0006083103454,"high":0.00062398263515,"low":0.0006083103454,"close":0.00062398263515,"volume":112.189167670098,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000621457006,"close_raw":0.000624115563,"high_raw":0.000624115563,"low_raw":0.000607460831},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00062398263515,"high":0.00062398263515,"low":0.0006077604621,"close":0.0006077604621,"volume":249.087688675968,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000617574192,"close_raw":0.00060724395,"high_raw":0.000617574192,"low_raw":0.00060724395},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0006077604621,"high":0.0006077604621,"low":0.000601061565,"close":0.000601061565,"volume":0.041558389595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601061565,"close_raw":0.000601061565,"high_raw":0.000601061565,"low_raw":0.000601061565},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000601061565,"high":0.000601061565,"low":0.000600980704,"close":0.000600980704,"volume":33.195131826394,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000600980704,"close_raw":0.000600980704,"high_raw":0.000600980704,"low_raw":0.000600980704},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000600980704,"high":0.000622803594,"low":0.000600980704,"close":0.000622803594,"volume":197.310062512579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000622803594,"close_raw":0.000622803594,"high_raw":0.000622803594,"low_raw":0.000622803594},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000622803594,"high":0.000632229724,"low":0.000622803594,"close":0.000632229724,"volume":10.902918254227,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000632229724,"close_raw":0.000632229724,"high_raw":0.000632229724,"low_raw":0.000632229724},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000632229724,"high":0.0006467725898999999,"low":0.0006321788802000001,"close":0.0006467725898999999,"volume":16.448361708287,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000632921616,"close_raw":0.000648311587,"high_raw":0.000648311587,"low_raw":0.000632096354},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0006467725898999999,"high":0.0006467725898999999,"low":0.0006283209,"close":0.0006283209,"volume":5.65488810665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0006283209,"close_raw":0.0006283209,"high_raw":0.0006283209,"low_raw":0.0006283209},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0006283209,"high":0.0006306443968,"low":0.0006283209,"close":0.000629521729,"volume":23.694352754513,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000629550063,"close_raw":0.000629521729,"high_raw":0.000630717943,"low_raw":0.000629075194},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000629521729,"high":0.000629521729,"low":0.000624189304,"close":0.000624189304,"volume":48.844123698468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000624189304,"close_raw":0.000624189304,"high_raw":0.000624189304,"low_raw":0.000624189304},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000624189304,"high":0.000624189304,"low":0.000617447913,"close":0.000617447913,"volume":0.008114043563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000617447913,"close_raw":0.000617447913,"high_raw":0.000617447913,"low_raw":0.000617447913},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000617447913,"high":0.000617447913,"low":0.000615816002,"close":0.000615816002,"volume":1.482054296286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615816002,"close_raw":0.000615816002,"high_raw":0.000615816002,"low_raw":0.000615816002},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000615816002,"high":0.000627470017,"low":0.000615816002,"close":0.000627470017,"volume":5.947921475147,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000627470017,"close_raw":0.000627470017,"high_raw":0.000627470017,"low_raw":0.000627470017}]