[{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.0299966512362,"high":0.0304420109938,"low":0.0299390319949,"close":0.030409952373,"volume":241842.54785774968,"trade_count":2203,"buy_count":1695,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029352934902,"close_raw":0.030589785423,"high_raw":0.030589785423,"low_raw":4.5378677e-5},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.030409952373,"high":0.032639511922796904,"low":0.030409952373,"close":0.032522056731167585,"volume":52629.762433685966,"trade_count":6934,"buy_count":5196,"sell_count":1738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030589617212,"close_raw":0.033055934264,"high_raw":0.033069298717,"low_raw":0.030493365513},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.032522056731167585,"high":0.03528785008677005,"low":0.032522056731167585,"close":0.03514146880970359,"volume":49997.54992446093,"trade_count":6660,"buy_count":4968,"sell_count":1692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033057788808,"close_raw":0.035792815589,"high_raw":0.035792815589,"low_raw":0.032957587987},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.03514146880970359,"high":0.03733685327384376,"low":0.03514146880970359,"close":0.03726703500773851,"volume":54959.93372069949,"trade_count":7012,"buy_count":5095,"sell_count":1917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035689003291,"close_raw":0.0376334897,"high_raw":0.037657135317,"low_raw":0.035687009237},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.03726703500773851,"high":0.03926993525993179,"low":0.03726703500773851,"close":0.039185124896711554,"volume":55025.50057861527,"trade_count":7029,"buy_count":5101,"sell_count":1928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037525415218,"close_raw":0.039599729291,"high_raw":0.039606833423,"low_raw":0.037466423592},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.039185124896711554,"high":0.04057032461782872,"low":0.039185124896711554,"close":0.04050673594448482,"volume":38127.072723668265,"trade_count":4601,"buy_count":3332,"sell_count":1269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039479109339,"close_raw":0.040655200014,"high_raw":0.040883583824,"low_raw":0.039479109339},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.04050673594448482,"high":0.0408892408266,"low":0.04050673594448482,"close":0.0408692755176,"volume":6261.155760508937,"trade_count":345,"buy_count":181,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040773790427,"close_raw":0.040902285758,"high_raw":0.040944021468,"low_raw":0.040587281727},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.0408692755176,"high":0.041325629722,"low":0.040865243612,"close":0.0413097059982,"volume":7306.587764125695,"trade_count":367,"buy_count":184,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040773055875,"close_raw":0.04131309121,"high_raw":0.041442529567,"low_raw":0.040760112341},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.0413097059982,"high":0.0414217128682,"low":0.0412561773019,"close":0.0414117465514,"volume":7781.791748390906,"trade_count":363,"buy_count":182,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041422670838,"close_raw":0.041896442699,"high_raw":0.041896442699,"low_raw":0.041208026094},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.0414117465514,"high":0.041828021403300004,"low":0.0414117465514,"close":0.041679437821,"volume":6428.39466779241,"trade_count":367,"buy_count":183,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04177047124,"close_raw":0.041679437821,"high_raw":0.041893461501,"low_raw":0.041620238288},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.041679437821,"high":0.042209147987,"low":0.041679437821,"close":0.042101342009,"volume":7544.434360858166,"trade_count":367,"buy_count":184,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041804143195,"close_raw":0.042101342009,"high_raw":0.042260423963,"low_raw":0.041659805091},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.042101342009,"high":0.042648968111300006,"low":0.042101342009,"close":0.0424278128886,"volume":7951.32979277112,"trade_count":364,"buy_count":183,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042096769327,"close_raw":0.042782157911,"high_raw":0.042809681526,"low_raw":0.042060700732},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.0424278128886,"high":0.042699145731,"low":0.0424278128886,"close":0.042550720962,"volume":6343.916265121177,"trade_count":361,"buy_count":181,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042654040053,"close_raw":0.042509400269,"high_raw":0.042802399007,"low_raw":0.042496197757},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.042550720962,"high":0.0429570291933,"low":0.0425375355492,"close":0.042880653939,"volume":7381.694315767653,"trade_count":363,"buy_count":182,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042644823043,"close_raw":0.042880653939,"high_raw":0.043000967921,"low_raw":0.042494474608},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.042880653939,"high":0.0429909468175,"low":0.042834847887,"close":0.042981677133199996,"volume":6359.203200428941,"trade_count":367,"buy_count":185,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042999135136,"close_raw":0.043003296537,"high_raw":0.043057749761,"low_raw":0.042798496942},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.042981677133199996,"high":0.043501671191800005,"low":0.042981677133199996,"close":0.043442434474,"volume":8122.226639986662,"trade_count":365,"buy_count":182,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042871825108,"close_raw":0.043442434474,"high_raw":0.043543773284,"low_raw":0.042850292891},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.043442434474,"high":0.043625666088,"low":0.043329728898,"close":0.043502586555,"volume":7466.655382458672,"trade_count":366,"buy_count":183,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043315807032,"close_raw":0.043502586555,"high_raw":0.043670482775,"low_raw":0.043172323321},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.043502586555,"high":0.0441676815345,"low":0.043502586555,"close":0.044145429086,"volume":7995.462722266335,"trade_count":366,"buy_count":184,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043634336293,"close_raw":0.044237708744,"high_raw":0.044267981349,"low_raw":0.043449910881},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.044145429086,"high":0.044195440066800006,"low":0.0440312952354,"close":0.044071473239,"volume":6293.912030835603,"trade_count":365,"buy_count":182,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044103989561,"close_raw":0.044071473239,"high_raw":0.044248981076,"low_raw":0.044001582112},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.044071473239,"high":0.044726332094,"low":0.044071473239,"close":0.0447161139374,"volume":7861.214467173547,"trade_count":365,"buy_count":184,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044202674209,"close_raw":0.044739963339,"high_raw":0.044760188621,"low_raw":0.044056025662}]