[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":349.87625349791426,"high":349.87625349791426,"low":349.80461233267073,"close":349.80461233267073,"volume":49.99114798409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":349.88023356265,"close_raw":349.800632267935,"high_raw":349.88023356265,"low_raw":349.800632267935},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":349.80461233267073,"high":350.4269754275355,"low":348.9833273806305,"close":348.9833273806305,"volume":0.311935390998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":350.507178096808,"close_raw":348.903124711358,"high_raw":350.507178096808,"low_raw":348.903124711358},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":348.9833273806305,"high":349.86492090978095,"low":348.9833273806305,"close":349.79083761807607,"volume":41.991239330307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":349.869036648209,"close_raw":349.786721879648,"high_raw":349.869036648209,"low_raw":349.786721879648},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":349.79083761807607,"high":349.8784291900943,"low":349.79083761807607,"close":349.80434303803366,"volume":41.992860611543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":349.882545087431,"close_raw":349.800227140697,"high_raw":349.882545087431,"low_raw":349.800227140697},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":349.80434303803366,"high":350.2478118805387,"low":349.1718720945793,"close":349.1718720945793,"volume":0.425945392051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":350.307586313092,"close_raw":349.112097662026,"high_raw":350.307586313092,"low_raw":349.112097662026},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":349.1718720945793,"high":349.8815111225329,"low":349.1718720945793,"close":349.8072805124561,"volume":43.992932444136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":349.885635045315,"close_raw":349.803156589674,"high_raw":349.885635045315,"low_raw":349.803156589674},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":349.8072805124561,"high":350.08209201308085,"low":348.72753779938313,"close":348.72753779938313,"volume":0.331933069099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":350.157345024953,"close_raw":348.652284787511,"high_raw":350.157345024953,"low_raw":348.652284787511},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":348.72753779938313,"high":349.8407074128925,"low":348.72753779938313,"close":349.7666292483535,"volume":41.988333195161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":349.844822866478,"close_raw":349.762513794768,"high_raw":349.844822866478,"low_raw":349.762513794768},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":349.7666292483535,"high":349.85466081313393,"low":349.7666292483535,"close":349.78756381563704,"volume":43.990004575325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":349.858388424106,"close_raw":349.783836204665,"high_raw":349.858388424106,"low_raw":349.783836204665},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":349.78756381563704,"high":349.9922814657516,"low":348.5373606023004,"close":348.5373606023004,"volume":0.308748485214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":350.07311040261,"close_raw":348.456531665442,"high_raw":350.07311040261,"low_raw":348.456531665442},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":348.5373606023004,"high":349.89752992580526,"low":348.5373606023004,"close":349.82343972919773,"volume":41.995153106494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":349.901646047839,"close_raw":349.819323607164,"high_raw":349.901646047839,"low_raw":349.819323607164},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":349.82343972919773,"high":350.34116036883427,"low":348.90547916186677,"close":348.90547916186677,"volume":0.313960145947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":350.420920435888,"close_raw":348.825719094813,"high_raw":350.420920435888,"low_raw":348.825719094813}]