[{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":1.000007202111,"high":1.0004409834938182,"low":0.9989923875570026,"close":1.0002255482064843,"volume":45513956.428141184,"trade_count":164792,"buy_count":79551,"sell_count":85241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000007202111,"close_raw":1.004585364313,"high_raw":405847.4376029173,"low_raw":0.001693425626},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":1.0002255482064843,"high":1.0012403990277567,"low":0.9983727619466627,"close":1.000082100672,"volume":69249044.17545636,"trade_count":279608,"buy_count":140684,"sell_count":138924,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99949897466,"close_raw":1.000082100672,"high_raw":984255.4637221138,"low_raw":3.0762e-8},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":1.000082100672,"high":1.0003503133936176,"low":0.9992336377981352,"close":0.999837456572,"volume":52912638.57861915,"trade_count":173621,"buy_count":84278,"sell_count":89343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999995004215,"close_raw":0.999837456572,"high_raw":627289.8173611329,"low_raw":8.570112e-6},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.999837456572,"high":1.0002872858035552,"low":0.9990505655374646,"close":1.0001169463075095,"volume":35906280.689948194,"trade_count":156189,"buy_count":75568,"sell_count":80621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999859579721,"close_raw":1.000543302693,"high_raw":100.149514084468,"low_raw":8.641266e-6},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":1.0001169463075095,"high":1.0003052931139804,"low":0.9985468043962183,"close":1.000116504647994,"volume":27149148.223859005,"trade_count":139892,"buy_count":68319,"sell_count":71573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995594160498,"close_raw":1.000133061255,"high_raw":1043741.0669805853,"low_raw":0.000992658771},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":1.000116504647994,"high":1.0002948629806085,"low":0.9991663298678801,"close":0.999897967064,"volume":25978338.637300584,"trade_count":121207,"buy_count":58536,"sell_count":62671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000152490321,"close_raw":0.999897967064,"high_raw":17997242.943745445,"low_raw":0.003157548636},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.999897967064,"high":1.0002718505089898,"low":0.9995371694537485,"close":0.999875394491,"volume":35013261.35005732,"trade_count":137872,"buy_count":67260,"sell_count":70612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999885595698,"close_raw":0.999875394491,"high_raw":12015.515826716724,"low_raw":0.000851815361},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.999875394491,"high":1.0001434028604352,"low":0.9994824731837171,"close":1.0000498025123372,"volume":25174448.616484143,"trade_count":117238,"buy_count":57416,"sell_count":59822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999901420198,"close_raw":1.000135721997,"high_raw":765012.821029678,"low_raw":0.000919543474},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":1.0000498025123372,"high":1.0001040437248085,"low":0.9996479009202885,"close":0.9997350962477493,"volume":27570016.57446731,"trade_count":116249,"buy_count":55267,"sell_count":60982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999897205729,"close_raw":0.999614660721,"high_raw":27523883.40647251,"low_raw":0.000672173145},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.9997350962477493,"high":1.000075223363681,"low":0.9996607705333835,"close":0.999861524563,"volume":23654631.73001201,"trade_count":99043,"buy_count":47006,"sell_count":52037,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999642260199,"close_raw":0.999861524563,"high_raw":10109.252084304224,"low_raw":9.701e-9},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.999861524563,"high":1.0000514593845515,"low":0.9996695582151708,"close":0.999819780099,"volume":29211532.877065297,"trade_count":108449,"buy_count":50522,"sell_count":57927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000135295842,"close_raw":0.999819780099,"high_raw":9332.293957686472,"low_raw":0.000555754231},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.999819780099,"high":1.0000341372958252,"low":0.9997299789793824,"close":0.999776956998812,"volume":21542047.3354913,"trade_count":86613,"buy_count":42397,"sell_count":44216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000325388055,"close_raw":0.999424360051,"high_raw":2027164.1922239235,"low_raw":0.001550146731},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.999776956998812,"high":1.0000491825150202,"low":0.9997102236233032,"close":0.999781176048,"volume":26526424.186864205,"trade_count":93463,"buy_count":45766,"sell_count":47697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999613479014,"close_raw":0.999781176048,"high_raw":16698175.062185075,"low_raw":4.819992e-6},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.999781176048,"high":1.00002064241287,"low":0.9995527550592866,"close":0.9999493950510664,"volume":27606927.38320385,"trade_count":93818,"buy_count":45415,"sell_count":48403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980656146,"close_raw":1.003178825468,"high_raw":481112.88534365,"low_raw":8.841168e-6},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.9999493950510664,"high":0.9999547677885213,"low":0.9995821409870239,"close":0.9996686305454616,"volume":21239475.372528657,"trade_count":84122,"buy_count":40548,"sell_count":43574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999866821839,"close_raw":0.999280390661,"high_raw":6170.745905530881,"low_raw":4.228112e-6},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.9996686305454616,"high":0.9999501364057357,"low":0.9996424207428055,"close":0.9997978890063657,"volume":22356638.58823806,"trade_count":92212,"buy_count":44212,"sell_count":48000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999311256209,"close_raw":0.999614878881,"high_raw":30646685.38165026,"low_raw":0.002227372079},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.9997978890063657,"high":0.9999513956687138,"low":0.9996537507831156,"close":0.999838674287,"volume":21086543.414941747,"trade_count":87534,"buy_count":42405,"sell_count":45129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999754563108,"close_raw":0.999838674287,"high_raw":16898.50421719655,"low_raw":0.002825525397},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.999838674287,"high":1.0000284090391613,"low":0.9996150685674977,"close":0.9999504455662194,"volume":31049476.861319385,"trade_count":103789,"buy_count":49421,"sell_count":54368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999845890608,"close_raw":1.000009559325,"high_raw":6622.503984865606,"low_raw":8.378675e-6},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.9999504455662194,"high":1.0001870071920749,"low":0.9994539454794436,"close":0.999604063843,"volume":62467160.09251373,"trade_count":180217,"buy_count":89433,"sell_count":90784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980885666,"close_raw":0.999604063843,"high_raw":13353.806115698868,"low_raw":5.72445e-6},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.999604063843,"high":1.0003108233889135,"low":0.9993717010111011,"close":0.9997853077371317,"volume":82781944.79972906,"trade_count":224098,"buy_count":107599,"sell_count":116499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.004460471039,"close_raw":1.004162843642,"high_raw":9597.35521603835,"low_raw":8.05921e-6},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.9997853077371317,"high":1.0001683383240063,"low":0.9991783472278568,"close":0.9993404171765737,"volume":56659169.044897385,"trade_count":197627,"buy_count":97629,"sell_count":99998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999980873021,"close_raw":0.996572137339,"high_raw":78876.1169850723,"low_raw":8.358393e-6},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.9993404171765737,"high":0.9999998049142259,"low":0.9993404171765737,"close":0.999795710021,"volume":35723354.46652798,"trade_count":144613,"buy_count":70112,"sell_count":74501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999138136248,"close_raw":0.999795710021,"high_raw":787989.4101002212,"low_raw":0.001034215947},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.999795710021,"high":1.0000474331743234,"low":0.9993460333725948,"close":0.999693016589,"volume":55552819.73800795,"trade_count":175016,"buy_count":84378,"sell_count":90638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999770770489,"close_raw":0.999693016589,"high_raw":199959959.47660002,"low_raw":1.3261e-7},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.999693016589,"high":1.0006653132516126,"low":0.9987905941723656,"close":0.999716846032,"volume":157983765.14988288,"trade_count":283248,"buy_count":134774,"sell_count":148474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999692362116,"close_raw":0.999716846032,"high_raw":130458.26825127448,"low_raw":8.2394e-8},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.999716846032,"high":1.0003143449460283,"low":0.9991194253852553,"close":0.999574543844,"volume":89998031.3092795,"trade_count":236675,"buy_count":114188,"sell_count":122487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00011424274,"close_raw":0.999574543844,"high_raw":586.1653198818,"low_raw":0.000942023583},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.999574543844,"high":1.0001148605525452,"low":0.9992176482306893,"close":0.999436237912,"volume":59597517.0582935,"trade_count":200297,"buy_count":95384,"sell_count":104913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999958296777,"close_raw":0.999436237912,"high_raw":1662.478391053978,"low_raw":1.753e-8},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.999436237912,"high":1.0000727613447746,"low":0.9993966448939657,"close":0.9999586918053103,"volume":43678746.44827995,"trade_count":174913,"buy_count":80850,"sell_count":94063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999669888927,"close_raw":1.000350197759,"high_raw":605395.6663976868,"low_raw":0.000844339799},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.9999586918053103,"high":1.0000270949648682,"low":0.9993440396823909,"close":0.999673097146,"volume":49882867.20143889,"trade_count":186054,"buy_count":85882,"sell_count":100172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999774866102,"close_raw":0.999673097146,"high_raw":961765.7172533787,"low_raw":0.018262656784},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.999673097146,"high":0.9999578725758983,"low":0.9995146521369822,"close":0.999675247062,"volume":34239506.771637954,"trade_count":135559,"buy_count":63297,"sell_count":72262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999679133406,"close_raw":0.999675247062,"high_raw":325581.0207867191,"low_raw":8.989921e-6},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.999675247062,"high":0.9999321074740863,"low":0.9994851894689435,"close":0.9998618513555013,"volume":36485061.98039509,"trade_count":151563,"buy_count":71290,"sell_count":80273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999698241601,"close_raw":0.999871858839,"high_raw":388.73184954639,"low_raw":0.004094960677},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.9998618513555013,"high":0.9999757444390389,"low":0.9994933017248404,"close":0.9998865617357716,"volume":38915412.82214598,"trade_count":192062,"buy_count":86745,"sell_count":105317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998639244104,"close_raw":1.002750521311,"high_raw":67264514.41540079,"low_raw":8.725588e-6},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.9998865617357716,"high":0.999903335787419,"low":0.9994432793280865,"close":0.999714385387,"volume":36986925.38170689,"trade_count":169740,"buy_count":80369,"sell_count":89371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99968537897,"close_raw":0.999714385387,"high_raw":186651.64314779628,"low_raw":0.011378291428},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.999714385387,"high":0.9999201305369363,"low":0.9995262998043808,"close":0.9995803693830082,"volume":32673356.88457241,"trade_count":136193,"buy_count":64905,"sell_count":71288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999658356809,"close_raw":0.999472295998,"high_raw":33.325544233622,"low_raw":0.090892658634},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.9995803693830082,"high":0.9999268312408099,"low":0.9995069629631671,"close":0.999663384988,"volume":29253580.29802763,"trade_count":104261,"buy_count":49653,"sell_count":54608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999633707719,"close_raw":0.999663384988,"high_raw":99.977037933911,"low_raw":0.004632418875},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.999663384988,"high":0.9999529486914913,"low":0.9995338355257779,"close":0.999662978851,"volume":29074089.234123908,"trade_count":110845,"buy_count":53521,"sell_count":57324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999716524875,"close_raw":0.999662978851,"high_raw":583056.0642425797,"low_raw":0.001066317327},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.999662978851,"high":0.9998576932922468,"low":0.9995699242061585,"close":0.999693497382,"volume":21910917.591424007,"trade_count":89961,"buy_count":42863,"sell_count":47098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999651552933,"close_raw":0.999693497382,"high_raw":929.798556265092,"low_raw":0.009996874624},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.999693497382,"high":0.9999459191755974,"low":0.9995211220987096,"close":0.9995754980678534,"volume":27017721.507479772,"trade_count":98314,"buy_count":48366,"sell_count":49948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999654845622,"close_raw":0.999184012688,"high_raw":362449.70723276946,"low_raw":0.004150312322},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.9995754980678534,"high":0.9998986678446344,"low":0.9994755163916259,"close":0.9995388459538167,"volume":33689697.41235795,"trade_count":103081,"buy_count":50058,"sell_count":53023,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999872758482,"close_raw":0.999428534761,"high_raw":49.984077619988,"low_raw":0.000232363159},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.9995388459538167,"high":0.9998425544024331,"low":0.9995369999802577,"close":0.999697223674,"volume":25314519.9326666,"trade_count":87386,"buy_count":42095,"sell_count":45291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999487884814,"close_raw":0.999697223674,"high_raw":962773.659047201,"low_raw":0.023544359988},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.999697223674,"high":0.9998501301433323,"low":0.9995757207959867,"close":0.999693768109,"volume":19370944.793196857,"trade_count":72360,"buy_count":35029,"sell_count":37331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999688977156,"close_raw":0.999693768109,"high_raw":72.9270003901,"low_raw":0.005428513376},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.999693768109,"high":0.9998753833203204,"low":0.9993346694330364,"close":0.999668549129,"volume":34605114.46308399,"trade_count":116570,"buy_count":57468,"sell_count":59102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999681522659,"close_raw":0.999668549129,"high_raw":1050015.5817367302,"low_raw":0.002189454989},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.999668549129,"high":0.9999677652162321,"low":0.9995026183999975,"close":0.9997044338970285,"volume":39257981.051059745,"trade_count":131580,"buy_count":63917,"sell_count":67663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995751761341,"close_raw":0.999263901771,"high_raw":361316.42667667475,"low_raw":0.008760265448},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.9997044338970285,"high":1.0000828068039,"low":0.9993129813079283,"close":0.999682444412,"volume":68002077.87319238,"trade_count":189011,"buy_count":90894,"sell_count":98117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999349351201,"close_raw":0.999682444412,"high_raw":277328.73946516606,"low_raw":0.000620150104},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.999682444412,"high":1.0000631486990774,"low":0.9993754878238359,"close":0.9994712731473239,"volume":76113642.68030486,"trade_count":202773,"buy_count":99436,"sell_count":103337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999749892977,"close_raw":0.996376700897,"high_raw":840678.049423772,"low_raw":0.001152726733},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.9994712731473239,"high":1.0000268525627505,"low":0.9994432874602414,"close":0.999955110633428,"volume":67737897.89655313,"trade_count":178707,"buy_count":87813,"sell_count":90894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999189165251,"close_raw":1.000484493275,"high_raw":726837.5294922119,"low_raw":0.009995765872},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.999955110633428,"high":0.9999754979825655,"low":0.9994550780659419,"close":0.999657437873,"volume":46018073.05714621,"trade_count":158316,"buy_count":76844,"sell_count":81472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999535451993,"close_raw":0.999657437873,"high_raw":53822.193614498734,"low_raw":8.804007e-6},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.999657437873,"high":1.0001169301866075,"low":0.9993705473099767,"close":0.9999973290604903,"volume":65575218.676972896,"trade_count":186188,"buy_count":88619,"sell_count":97569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999748640829,"close_raw":1.000806218346,"high_raw":361143.5626730622,"low_raw":0.002014408045},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.9999973290604903,"high":1.000545712394455,"low":0.9988012157328569,"close":0.999248174822,"volume":215992151.06548414,"trade_count":356874,"buy_count":178305,"sell_count":178569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999979351632,"close_raw":0.999248174822,"high_raw":213141.42272211143,"low_raw":4.271847e-6},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.999248174822,"high":1.0001433382881801,"low":0.9991045170183613,"close":0.999267026341,"volume":104240300.22744128,"trade_count":255147,"buy_count":125324,"sell_count":129823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999211298753,"close_raw":0.999267026341,"high_raw":604017.2071171863,"low_raw":0.000952831596},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.999267026341,"high":1.0000516926530871,"low":0.9991821018661958,"close":0.999646958323,"volume":64021864.778955705,"trade_count":205058,"buy_count":99873,"sell_count":105185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99936010339,"close_raw":0.999646958323,"high_raw":641.033203313026,"low_raw":0.000631388135},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.999646958323,"high":1.000076552631536,"low":0.9993532146048953,"close":0.999735832399,"volume":39707037.58998546,"trade_count":162691,"buy_count":77634,"sell_count":85057,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999596522765,"close_raw":0.999735832399,"high_raw":306880.5476194309,"low_raw":0.000245223384},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.999735832399,"high":1.000110783240806,"low":0.9993051480152529,"close":0.999771181766,"volume":49460580.046535924,"trade_count":159816,"buy_count":76769,"sell_count":83047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998719985478,"close_raw":0.999771181766,"high_raw":967528.7969897386,"low_raw":8.522979e-6},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.999771181766,"high":0.9999725404301729,"low":0.9993749774282259,"close":0.9994645295018464,"volume":47389581.616901234,"trade_count":161366,"buy_count":78423,"sell_count":82943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999654363043,"close_raw":0.995349540372,"high_raw":911.643307581459,"low_raw":0.000970612501},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.9994645295018464,"high":1.0000073008175452,"low":0.999260990850316,"close":0.999738930762,"volume":35590259.82985953,"trade_count":128929,"buy_count":62691,"sell_count":66238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99982919063,"close_raw":0.999738930762,"high_raw":679.680371680403,"low_raw":0.001285164441},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.999738930762,"high":1.0000583271740011,"low":0.9991429765115923,"close":0.999593517269,"volume":40742042.00745476,"trade_count":139802,"buy_count":69007,"sell_count":70795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999845449857,"close_raw":0.999593517269,"high_raw":5.260115590309,"low_raw":0.000425483413},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.999593517269,"high":0.9999260721494027,"low":0.9993980861658202,"close":0.999632588354,"volume":34941887.87885174,"trade_count":121109,"buy_count":59334,"sell_count":61775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999672480937,"close_raw":0.999632588354,"high_raw":261.015870465048,"low_raw":0.000976565889},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.999632588354,"high":0.9998082400890986,"low":0.9993418380832324,"close":0.9997453564948795,"volume":37737436.5253188,"trade_count":144452,"buy_count":68291,"sell_count":76161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996013010479,"close_raw":0.999984526447,"high_raw":1333245.97360218,"low_raw":0.003537338824},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.9997453564948795,"high":0.9997910333282543,"low":0.9994152564359599,"close":0.999605841126,"volume":37269669.003968,"trade_count":137953,"buy_count":63886,"sell_count":74067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999714963854,"close_raw":0.999605841126,"high_raw":781408.1116848257,"low_raw":0.003876678155},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.999605841126,"high":0.999763461417112,"low":0.9994346660444651,"close":0.99955991358,"volume":30248865.8674777,"trade_count":111125,"buy_count":51704,"sell_count":59421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999866558733,"close_raw":0.99955991358,"high_raw":940965.5378402171,"low_raw":0.005294882557},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.99955991358,"high":0.9997220878545066,"low":0.9994496292489421,"close":0.99959379196,"volume":29691269.218910627,"trade_count":92499,"buy_count":43730,"sell_count":48769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999575705634,"close_raw":0.99959379196,"high_raw":404880.14878593275,"low_raw":6.4084837e-5},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.99959379196,"high":0.9997614231064994,"low":0.9993723676047734,"close":0.999454994847,"volume":39060578.51169984,"trade_count":114196,"buy_count":54931,"sell_count":59265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999618588529,"close_raw":0.999454994847,"high_raw":838459.8755643277,"low_raw":9.3504739e-5},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.999454994847,"high":0.9997010405681063,"low":0.9993859860478908,"close":0.999550400931,"volume":34879883.95281419,"trade_count":98020,"buy_count":46952,"sell_count":51068,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999558095699,"close_raw":0.999550400931,"high_raw":24.984076988311,"low_raw":0.002569992813},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.999550400931,"high":0.9997767799398454,"low":0.9993567011923763,"close":0.999474908676,"volume":38798683.32726491,"trade_count":101170,"buy_count":50337,"sell_count":50833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999480885642,"close_raw":0.999474908676,"high_raw":1051649.5854500395,"low_raw":0.003439687158},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.999474908676,"high":1.088682559703,"low":0.898172548354,"close":1.001272492325,"volume":7185583.410116274,"trade_count":17339,"buy_count":8135,"sell_count":9204,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.999561000769,"close_raw":1.001272492325,"high_raw":1.088682559703,"low_raw":0.898172548354},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":1.001272492325,"high":1.001272492325,"low":0.9992841786572912,"close":0.9998779821598521,"volume":7185583.410116274,"trade_count":17339,"buy_count":8135,"sell_count":9204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999561000769,"close_raw":1.001272492325,"high_raw":1.088682559703,"low_raw":0.898172548354},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.9998779821598521,"high":1.0009608007135085,"low":0.9991963955835088,"close":0.999729306452,"volume":5229088.980968504,"trade_count":19043,"buy_count":9159,"sell_count":9884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000412604302,"close_raw":0.999729306452,"high_raw":939240.8880371928,"low_raw":0.446375750117},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.999729306452,"high":0.9999897674601609,"low":0.999361487102121,"close":0.999673359682,"volume":35962549.83469012,"trade_count":107403,"buy_count":52544,"sell_count":54859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999489734105,"close_raw":0.999673359682,"high_raw":552677.2999060365,"low_raw":7.416544e-6},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.999673359682,"high":0.9999991925427435,"low":0.9995095100005692,"close":0.999924349738,"volume":34209895.27180279,"trade_count":102657,"buy_count":48877,"sell_count":53780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999667475862,"close_raw":0.999924349738,"high_raw":579039.7547227461,"low_raw":0.004220539209},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.999924349738,"high":0.9999538233494089,"low":0.9995450535866499,"close":0.9997325950412352,"volume":26179306.848909512,"trade_count":83473,"buy_count":39845,"sell_count":43628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999431855091,"close_raw":0.999581293837,"high_raw":99.971979387312,"low_raw":0.016573777185},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.9997325950412352,"high":0.9999492338162748,"low":0.9995740367150483,"close":0.999764674103,"volume":29287840.04820922,"trade_count":95359,"buy_count":46120,"sell_count":49239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999708250581,"close_raw":0.999764674103,"high_raw":33.325001875148,"low_raw":4.176944e-6},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.999764674103,"high":1.0001640017906468,"low":0.999090409450484,"close":0.999716053572,"volume":29726711.647734318,"trade_count":120948,"buy_count":58991,"sell_count":61957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999812670865,"close_raw":0.999716053572,"high_raw":589.518999513479,"low_raw":0.001971663875},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.999716053572,"high":1.0000695577270482,"low":0.999427967424355,"close":0.9999448459105221,"volume":33814161.686693534,"trade_count":119109,"buy_count":57261,"sell_count":61848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995362439522,"close_raw":1.003480896735,"high_raw":809524.6376814154,"low_raw":0.025839787677},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.9999448459105221,"high":1.0002879836156031,"low":0.9986352567914576,"close":0.9997228285377278,"volume":38069257.05689324,"trade_count":149042,"buy_count":73781,"sell_count":75261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.003498635577,"close_raw":1.000087497566,"high_raw":565405.5307784836,"low_raw":0.004515123346},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.9997228285377278,"high":1.0001802928240244,"low":0.9991819406710807,"close":0.9994943186150631,"volume":40119799.30563358,"trade_count":155854,"buy_count":75412,"sell_count":80442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999923440876,"close_raw":0.997054746176,"high_raw":737077.8842346842,"low_raw":7.6153e-8},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.9994943186150631,"high":1.0005340982152764,"low":0.9990867813139546,"close":0.999745339506,"volume":41271651.03881631,"trade_count":165120,"buy_count":79392,"sell_count":85728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999382365957,"close_raw":0.999745339506,"high_raw":56.174243037457,"low_raw":6.8632331e-5},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.999745339506,"high":1.0001656460262676,"low":0.9990454713229208,"close":0.999789497072,"volume":53136711.60146633,"trade_count":182722,"buy_count":85815,"sell_count":96907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000392916924,"close_raw":0.999789497072,"high_raw":465849.11815684754,"low_raw":5.501651e-6},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.999789497072,"high":1.0002130914808323,"low":0.99946278919803,"close":0.999745211055,"volume":48695415.829114325,"trade_count":149253,"buy_count":69093,"sell_count":80160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99981604853,"close_raw":0.999745211055,"high_raw":761737.7288153814,"low_raw":7.64737e-7},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.999745211055,"high":1.000325716703533,"low":0.999311288406751,"close":0.9995392404077109,"volume":37515621.02639198,"trade_count":152218,"buy_count":73660,"sell_count":78558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99979553711,"close_raw":0.999304738042,"high_raw":99.979347357382,"low_raw":0.002083894769},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.9995392404077109,"high":1.0002843294563684,"low":0.9991275675998444,"close":0.9994529832371793,"volume":38867366.14862039,"trade_count":158525,"buy_count":77301,"sell_count":81224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999761992446,"close_raw":0.999337074366,"high_raw":542054.7109304876,"low_raw":0.000125262262},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.9994529832371793,"high":1.0003300891166038,"low":0.9989668575822717,"close":1.0001052031153324,"volume":52669820.68413003,"trade_count":188465,"buy_count":87825,"sell_count":100640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999688809049,"close_raw":1.001344124179,"high_raw":545284.306896651,"low_raw":5.970113e-6},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":1.0001052031153324,"high":1.0003740298831616,"low":0.9992974205036251,"close":0.9999986493171454,"volume":37995347.39533834,"trade_count":161455,"buy_count":75060,"sell_count":86395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997075391813,"close_raw":1.001961775305,"high_raw":9.997376190654,"low_raw":0.022165971892},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.9999986493171454,"high":0.9999986493171454,"low":0.9993612120046798,"close":0.999648752432,"volume":29569598.502839208,"trade_count":132788,"buy_count":62710,"sell_count":70078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999713523234,"close_raw":0.999648752432,"high_raw":839163.1619202908,"low_raw":0.406468831758},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.999648752432,"high":1.0000379072920444,"low":0.9986963290813745,"close":0.999408671317018,"volume":29979732.15502852,"trade_count":140643,"buy_count":68212,"sell_count":72431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999520707287,"close_raw":0.996176807026,"high_raw":1653050.233146745,"low_raw":0.000739125372},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.999408671317018,"high":1.0000605811054326,"low":0.9993641716240537,"close":0.9995206202121811,"volume":35160250.28560555,"trade_count":126630,"buy_count":59167,"sell_count":67463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999826510029,"close_raw":0.997133750245,"high_raw":450513.7134798101,"low_raw":0.001317099727},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.9995206202121811,"high":1.0002492115030306,"low":0.9992849185099556,"close":0.999812095446,"volume":61954324.93455617,"trade_count":162765,"buy_count":73935,"sell_count":88830,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999634239797,"close_raw":0.999812095446,"high_raw":765162.0126349027,"low_raw":0.002678722476},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.999812095446,"high":0.9999925407751066,"low":0.9992347459350428,"close":0.9998948284387017,"volume":59622620.714855626,"trade_count":159363,"buy_count":78102,"sell_count":81261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000344192973,"close_raw":1.003525166299,"high_raw":1082545.9923198363,"low_raw":0.01999325499},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.9998948284387017,"high":0.999936778767827,"low":0.9993836757637741,"close":0.999617567592,"volume":41299522.45488194,"trade_count":122508,"buy_count":58925,"sell_count":63583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999710862186,"close_raw":0.999617567592,"high_raw":718178.3452597223,"low_raw":0.003725069417},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.999617567592,"high":0.999982659709096,"low":0.999446420365876,"close":0.9995230245842293,"volume":38568632.34672649,"trade_count":115913,"buy_count":55315,"sell_count":60598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.003267832031,"close_raw":0.995319752902,"high_raw":1824229.8423950013,"low_raw":0.049983423602},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.9995230245842293,"high":0.9999373262913736,"low":0.9994009746577871,"close":0.9998592765244723,"volume":42887508.09508171,"trade_count":111730,"buy_count":52529,"sell_count":59201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995323238268,"close_raw":1.035637957156,"high_raw":901333.0421504951,"low_raw":3.3751e-8},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.9998592765244723,"high":0.9999191453886046,"low":0.999442081412673,"close":0.999721599957,"volume":29225491.68767685,"trade_count":100218,"buy_count":47771,"sell_count":52447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999053676094,"close_raw":0.999721599957,"high_raw":386468.78059833025,"low_raw":0.00999500133},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.999721599957,"high":0.999930422949699,"low":0.9994753186929987,"close":0.99964360002,"volume":32784066.399809174,"trade_count":97437,"buy_count":47239,"sell_count":50198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999774195498,"close_raw":0.99964360002,"high_raw":670873.6955781578,"low_raw":0.000335227573},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.99964360002,"high":0.9998612187593143,"low":0.9994432264856229,"close":0.999650455248,"volume":29207612.049204946,"trade_count":93239,"buy_count":45868,"sell_count":47371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000590739451,"close_raw":0.999650455248,"high_raw":882.968077138209,"low_raw":9.6687e-8},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.999650455248,"high":0.9999708573343643,"low":0.9994337594589714,"close":0.999641596755,"volume":34414199.10151602,"trade_count":102335,"buy_count":50850,"sell_count":51485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996728326464,"close_raw":0.999641596755,"high_raw":531300.5149598906,"low_raw":0.184426881588},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.999641596755,"high":0.9998403435940808,"low":0.9993568217647623,"close":0.9997528267446507,"volume":34045127.09879069,"trade_count":111125,"buy_count":52577,"sell_count":58548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999699617057,"close_raw":0.99983794867,"high_raw":893130.8582438045,"low_raw":0.001016446342},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.9997528267446507,"high":0.9999514931471473,"low":0.9994214950699201,"close":0.9994901344094728,"volume":36652855.899344645,"trade_count":117694,"buy_count":56685,"sell_count":61009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999873059365,"close_raw":0.997410478095,"high_raw":429371.1874227837,"low_raw":0.002766037799},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.9994901344094728,"high":0.9998984228141142,"low":0.9994901344094728,"close":0.999664160229,"volume":32337642.144560806,"trade_count":115403,"buy_count":55674,"sell_count":59729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999657652986,"close_raw":0.999664160229,"high_raw":508.256549588657,"low_raw":0.079940770381},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.999664160229,"high":0.9999700131398259,"low":0.9993990647720724,"close":0.999762446135,"volume":41166764.8180873,"trade_count":148256,"buy_count":71513,"sell_count":76743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999752554395,"close_raw":0.999762446135,"high_raw":684743.084493322,"low_raw":8.903113e-6},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.999762446135,"high":1.0000293780241323,"low":0.9993704644424363,"close":0.9999084432956276,"volume":55826469.49308221,"trade_count":172772,"buy_count":83124,"sell_count":89648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999972603747,"close_raw":1.00283868081,"high_raw":485196.5348843505,"low_raw":0.108764887673},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.9999084432956276,"high":1.0000809689188175,"low":0.9992278284494919,"close":0.9999686595006797,"volume":77662265.67754841,"trade_count":209808,"buy_count":103301,"sell_count":106507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999681366664,"close_raw":1.003280245929,"high_raw":213315.94016846965,"low_raw":3.799018e-6},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.9999686595006797,"high":1.0001645058986854,"low":0.999345109633435,"close":0.99978466532,"volume":54374373.87842657,"trade_count":206091,"buy_count":98447,"sell_count":107644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9994722187,"close_raw":0.99978466532,"high_raw":473266.71711500175,"low_raw":9.130419e-6},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.99978466532,"high":1.000205547639205,"low":0.9987301002640916,"close":0.999709007338,"volume":47809535.61905063,"trade_count":210579,"buy_count":101361,"sell_count":109218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999887325925,"close_raw":0.999709007338,"high_raw":449668.0462126992,"low_raw":0.003847909055},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.999709007338,"high":1.0002637554223255,"low":0.9978633529894961,"close":0.999008870831089,"volume":46688375.28490411,"trade_count":215970,"buy_count":104691,"sell_count":111279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998699038623,"close_raw":0.995111941731,"high_raw":652896.9842322803,"low_raw":0.00706585345},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.999008870831089,"high":1.000200978184408,"low":0.9989833678724355,"close":0.999680024169,"volume":41407005.10644776,"trade_count":179059,"buy_count":85644,"sell_count":93415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999865236019,"close_raw":0.999680024169,"high_raw":123152.17026872662,"low_raw":0.001244459273},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.999680024169,"high":1.0007647825228712,"low":0.9989403367058567,"close":1.0002969610668269,"volume":55325493.234361745,"trade_count":188539,"buy_count":89166,"sell_count":99373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999738014353,"close_raw":1.002784739984,"high_raw":760111.878364581,"low_raw":2.6837e-8},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":1.0002969610668269,"high":1.0004304893764688,"low":0.9991172422439837,"close":0.99973304569,"volume":39157348.99946925,"trade_count":183233,"buy_count":88296,"sell_count":94937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.003144137675,"close_raw":0.99973304569,"high_raw":3623.842227066254,"low_raw":0.02377649556},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.99973304569,"high":1.0002176429627971,"low":0.9992338919012419,"close":0.999724321205,"volume":34122427.92347908,"trade_count":163517,"buy_count":78660,"sell_count":84857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999731359562,"close_raw":0.999724321205,"high_raw":1089957.6122502945,"low_raw":0.039990491404},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.999724321205,"high":1.000287261961376,"low":0.9991540054815309,"close":1.0001080813763397,"volume":56927469.32579436,"trade_count":212122,"buy_count":103455,"sell_count":108667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999778719273,"close_raw":1.000120418322,"high_raw":735422.3244804173,"low_raw":0.000180415413},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":1.0001080813763397,"high":1.001276831460724,"low":0.9989406024279105,"close":0.999700065491,"volume":68919242.93319981,"trade_count":274201,"buy_count":133488,"sell_count":140713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000109368002,"close_raw":0.999700065491,"high_raw":100.114557734871,"low_raw":1.0077429e-5},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.999700065491,"high":1.0007192470188295,"low":0.9986765693375693,"close":0.999639681269,"volume":42607017.25659733,"trade_count":209554,"buy_count":100896,"sell_count":108658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999720922513,"close_raw":0.999639681269,"high_raw":720995.190171435,"low_raw":3.95662e-7},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.999639681269,"high":1.0006085506857638,"low":0.9982070817656965,"close":0.999701236497,"volume":31965878.078042172,"trade_count":176592,"buy_count":86276,"sell_count":90316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999658157025,"close_raw":0.999701236497,"high_raw":7.689984636987,"low_raw":0.002169316344},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.999701236497,"high":1.0000835612319388,"low":0.9992818557518244,"close":0.99971339638,"volume":22164500.312713575,"trade_count":114801,"buy_count":55350,"sell_count":59451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.003734777873,"close_raw":0.99971339638,"high_raw":489652.95011985867,"low_raw":7.8974e-8},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.99971339638,"high":1.0000272394481289,"low":0.9992845992632688,"close":0.999796088783,"volume":22831888.894206595,"trade_count":106773,"buy_count":51615,"sell_count":55158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000187320555,"close_raw":0.999796088783,"high_raw":1014843.3574777481,"low_raw":0.006005499767},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.999796088783,"high":1.0000873030890425,"low":0.9991679263877629,"close":0.999885704146,"volume":27773853.33066866,"trade_count":116016,"buy_count":57172,"sell_count":58844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999865383668,"close_raw":0.999885704146,"high_raw":743877.5501016638,"low_raw":0.001082364838},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.999885704146,"high":1.0001044626373732,"low":0.9994304409994395,"close":0.9995143201979081,"volume":30233240.371588826,"trade_count":106193,"buy_count":51405,"sell_count":54788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999771597895,"close_raw":0.999452111765,"high_raw":938646.8190787408,"low_raw":6.1907e-8},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.9995143201979081,"high":1.0002937321844019,"low":0.9990914802829437,"close":0.999430798371,"volume":69355259.02087048,"trade_count":189497,"buy_count":99868,"sell_count":89629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99988153486,"close_raw":0.999430798371,"high_raw":747495.8372233137,"low_raw":1.4007e-8},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.999430798371,"high":1.0002875756169847,"low":0.9991826144496662,"close":1.0001610703599875,"volume":64767538.26404278,"trade_count":179199,"buy_count":88228,"sell_count":90971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000166998808,"close_raw":1.000277427667,"high_raw":975109.6538537198,"low_raw":0.000819603013},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":1.0001610703599875,"high":1.0001610703599875,"low":0.9994036948462907,"close":0.999754902976,"volume":37989025.25497172,"trade_count":128259,"buy_count":61499,"sell_count":66760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000594344204,"close_raw":0.999754902976,"high_raw":820592.4538725466,"low_raw":6.341305e-6},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.999754902976,"high":1.0002378206154958,"low":0.9991071810736417,"close":0.999615800899,"volume":33375990.883005314,"trade_count":146447,"buy_count":73160,"sell_count":73287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999744765596,"close_raw":0.999615800899,"high_raw":667.371948647522,"low_raw":3.436e-9},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.999615800899,"high":1.0002454743687066,"low":0.9992833712127632,"close":0.999749351711,"volume":37911452.078903444,"trade_count":151165,"buy_count":74157,"sell_count":77008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999757800919,"close_raw":0.999749351711,"high_raw":767.68233007558,"low_raw":4.0448e-8},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.999749351711,"high":1.0004609081889113,"low":0.9990135981270519,"close":0.999646203677,"volume":68109600.89005455,"trade_count":218143,"buy_count":107793,"sell_count":110350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999873545445,"close_raw":0.999646203677,"high_raw":21136174.839348733,"low_raw":7.8353e-8},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.999646203677,"high":1.0003943306421195,"low":0.9990020468848557,"close":0.999812744279,"volume":68426695.91124585,"trade_count":247389,"buy_count":118302,"sell_count":129087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999306406029,"close_raw":0.999812744279,"high_raw":564048.2066763153,"low_raw":1.7395e-8},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.999812744279,"high":1.0005723763760783,"low":0.9987064143572117,"close":0.9992087338827564,"volume":66285343.05285406,"trade_count":266078,"buy_count":127731,"sell_count":138347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999809056257,"close_raw":0.995171253468,"high_raw":8041867.519014228,"low_raw":3.2929e-8},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.9992087338827564,"high":1.000717857124599,"low":0.9983620428587983,"close":1.000073192784,"volume":55593316.297304705,"trade_count":246947,"buy_count":119043,"sell_count":127904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99999585861,"close_raw":1.000073192784,"high_raw":712822.6361534571,"low_raw":8.398859e-6},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":1.000073192784,"high":1.0006426324254114,"low":0.9986643237465472,"close":1.0004124824315173,"volume":45793097.27317936,"trade_count":210633,"buy_count":101307,"sell_count":109326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995513250908,"close_raw":1.0043846301,"high_raw":139028.50122889364,"low_raw":8.619851e-6},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":1.0004124824315173,"high":1.0007448416195297,"low":0.9977666076959858,"close":0.999620874449,"volume":39795461.75985495,"trade_count":206178,"buy_count":98195,"sell_count":107983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999964533139,"close_raw":0.999620874449,"high_raw":81673947.39891042,"low_raw":0.001407403101}]