[{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.999800999335,"high":0.9998075091396291,"low":0.999744691719488,"close":0.999776692184,"volume":30453869.021151617,"trade_count":103897,"buy_count":55463,"sell_count":48434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999800999335,"close_raw":0.999776692184,"high_raw":0.999848338101,"low_raw":0.999695012045},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.999776692184,"high":0.9998310912765276,"low":0.9997625449764226,"close":0.9997678485415391,"volume":43279181.74435335,"trade_count":123105,"buy_count":61437,"sell_count":61668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999776692184,"close_raw":0.999756870713,"high_raw":0.99985291918,"low_raw":0.999690898094},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.9997678485415391,"high":0.9998163233382008,"low":0.999762559378659,"close":0.999778263318,"volume":31691525.61887119,"trade_count":93010,"buy_count":42943,"sell_count":50067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999756870713,"close_raw":0.999778263318,"high_raw":0.999830602565,"low_raw":0.999711499759},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.999778263318,"high":0.9998176482334231,"low":0.9997600712549803,"close":0.999812509301759,"volume":25639456.23617336,"trade_count":80553,"buy_count":36416,"sell_count":44137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999778263318,"close_raw":0.999817343624,"high_raw":0.99985553727,"low_raw":0.999735995627},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.999812509301759,"high":0.99984984888731,"low":0.9997954169674993,"close":0.9998435495973502,"volume":22759274.338240556,"trade_count":70428,"buy_count":32517,"sell_count":37911,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999817343624,"close_raw":0.999862895958,"high_raw":0.999865199483,"low_raw":0.999757132956},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.9998435495973502,"high":0.9998800088944513,"low":0.999811443937084,"close":0.9998738443809424,"volume":31910084.092300836,"trade_count":84551,"buy_count":43096,"sell_count":41455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999862895958,"close_raw":0.999879743802,"high_raw":0.999938542789,"low_raw":0.999790638499},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.9998738443809424,"high":0.9998738443809424,"low":0.9997665865004791,"close":0.9998063761869865,"volume":24717770.16706289,"trade_count":76941,"buy_count":36261,"sell_count":40680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999879743802,"close_raw":0.999871224295,"high_raw":0.999884426517,"low_raw":0.999724739371},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.9998063761869865,"high":0.9998580894200909,"low":0.9998061412397359,"close":0.9998125350192367,"volume":19560387.1446281,"trade_count":68576,"buy_count":35733,"sell_count":32843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999871224295,"close_raw":0.999786235687,"high_raw":0.999873043158,"low_raw":0.999750612936},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.9998125350192367,"high":0.9998461667707486,"low":0.9997720654824551,"close":0.999813622315,"volume":18104340.403097555,"trade_count":69040,"buy_count":33297,"sell_count":35743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999786235687,"close_raw":0.999813622315,"high_raw":0.999878963148,"low_raw":0.999748124125},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.999813622315,"high":0.9998150980808842,"low":0.9997375752389018,"close":0.999792948642,"volume":23701077.34401548,"trade_count":83154,"buy_count":43149,"sell_count":40005,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999813622315,"close_raw":0.999792948642,"high_raw":0.99985178722,"low_raw":0.999696894439},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.999792948642,"high":0.999792948642,"low":0.9997121294967108,"close":0.999732059823,"volume":40899010.87564152,"trade_count":132167,"buy_count":66131,"sell_count":66036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999792948642,"close_raw":0.999732059823,"high_raw":0.999868893887,"low_raw":0.999675502118},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.999732059823,"high":0.9998013489828415,"low":0.9997193179557569,"close":0.9997936094425891,"volume":51579116.74222536,"trade_count":137980,"buy_count":71393,"sell_count":66587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999732059823,"close_raw":0.999813039899,"high_raw":0.999828939653,"low_raw":0.999695190808},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.9997936094425891,"high":0.9997936094425891,"low":0.9997205691446966,"close":0.999762960152,"volume":38623444.469386086,"trade_count":111998,"buy_count":57885,"sell_count":54113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999813039899,"close_raw":0.999762960152,"high_raw":0.999856220676,"low_raw":0.999670244878},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.999762960152,"high":0.999762960152,"low":0.9996826876559994,"close":0.9997136329348513,"volume":30365724.80719873,"trade_count":102314,"buy_count":50649,"sell_count":51665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999762960152,"close_raw":0.999741753701,"high_raw":0.99977278373,"low_raw":0.999647432272},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.9997136329348513,"high":0.9997966980182049,"low":0.9997136329348513,"close":0.99975364607,"volume":39215854.94967151,"trade_count":101060,"buy_count":47059,"sell_count":54001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999741753701,"close_raw":0.99975364607,"high_raw":0.999842855923,"low_raw":0.999697102552},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.99975364607,"high":0.9997910170669866,"low":0.9996739067345779,"close":0.99975148649,"volume":84200184.25505713,"trade_count":168622,"buy_count":81117,"sell_count":87505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99975364607,"close_raw":0.99975148649,"high_raw":0.999830889371,"low_raw":0.999543462226},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.99975148649,"high":0.9998241328102504,"low":0.9997307088751549,"close":0.999745842511,"volume":55397007.06824167,"trade_count":154042,"buy_count":87539,"sell_count":66503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99975148649,"close_raw":0.999745842511,"high_raw":0.999864816339,"low_raw":0.999683102473},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.999745842511,"high":0.9998384634182433,"low":0.999745842511,"close":0.999779795769,"volume":49796019.388114505,"trade_count":134337,"buy_count":68451,"sell_count":65886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999745842511,"close_raw":0.999779795769,"high_raw":0.999917102115,"low_raw":0.999690550498},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.999779795769,"high":0.9998282004099828,"low":0.9997668656955483,"close":0.999772108217,"volume":38699074.34262004,"trade_count":101638,"buy_count":48706,"sell_count":52932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999779795769,"close_raw":0.999772108217,"high_raw":0.999914332756,"low_raw":0.999635229973},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.999772108217,"high":0.9998325306793714,"low":0.9997642153399381,"close":0.9998255346160224,"volume":34811749.48462781,"trade_count":91687,"buy_count":43462,"sell_count":48225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999772108217,"close_raw":0.999865745722,"high_raw":0.999869635309,"low_raw":0.999742818183},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.9998255346160224,"high":0.9998255346160224,"low":0.9997674904767422,"close":0.999777920208,"volume":27481937.553167883,"trade_count":76227,"buy_count":37610,"sell_count":38617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999865745722,"close_raw":0.999777920208,"high_raw":0.999865745722,"low_raw":0.999746963746},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.999777920208,"high":0.9998236310101812,"low":0.9997536992529272,"close":0.9997561654644257,"volume":29859588.118567314,"trade_count":98150,"buy_count":51321,"sell_count":46829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999777920208,"close_raw":0.999753657598,"high_raw":0.999869691399,"low_raw":0.999732212211},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.9997561654644257,"high":0.9998215505163452,"low":0.9997529870447096,"close":0.999806670207,"volume":52327034.60772203,"trade_count":119297,"buy_count":56290,"sell_count":63007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999753657598,"close_raw":0.999806670207,"high_raw":0.999865909133,"low_raw":0.999718367678},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.999806670207,"high":0.9998145326987766,"low":0.9997345904208391,"close":0.999758349833,"volume":39090962.61800432,"trade_count":88911,"buy_count":46672,"sell_count":42239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999806670207,"close_raw":0.999758349833,"high_raw":0.999841670718,"low_raw":0.999685530706},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.999758349833,"high":0.999758349833,"low":0.9996721593318434,"close":0.999707102798351,"volume":24279792.93266451,"trade_count":77782,"buy_count":40384,"sell_count":37398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999758349833,"close_raw":0.999739582527,"high_raw":0.99976157032,"low_raw":0.999650269964},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.999707102798351,"high":0.9997499148689581,"low":0.9996916089287582,"close":0.999718559177,"volume":18344265.77416253,"trade_count":67170,"buy_count":36155,"sell_count":31015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999739582527,"close_raw":0.999718559177,"high_raw":0.999784008662,"low_raw":0.999656388701},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.999718559177,"high":0.9997344234923324,"low":0.9996795121175264,"close":0.999716862547,"volume":22769142.177884344,"trade_count":71001,"buy_count":34409,"sell_count":36592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999718559177,"close_raw":0.999716862547,"high_raw":0.99975509344,"low_raw":0.999630399022},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.999716862547,"high":0.9997513949372442,"low":0.9996902065943104,"close":0.999717785559,"volume":19684513.526136845,"trade_count":59074,"buy_count":29832,"sell_count":29242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999716862547,"close_raw":0.999717785559,"high_raw":0.999787205099,"low_raw":0.999665890666},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.999717785559,"high":0.9997901434906611,"low":0.9997128474594444,"close":0.99977091201,"volume":25120484.86681269,"trade_count":76385,"buy_count":38895,"sell_count":37490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999717785559,"close_raw":0.99977091201,"high_raw":0.999822778552,"low_raw":0.999648404583},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.99977091201,"high":0.99977091201,"low":0.999695641406413,"close":0.999751967513,"volume":26067027.721451372,"trade_count":72068,"buy_count":35217,"sell_count":36851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99977091201,"close_raw":0.999751967513,"high_raw":0.999786581366,"low_raw":0.999669253245},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.999751967513,"high":0.999751967513,"low":0.9996867363830031,"close":0.9997133228284198,"volume":27162789.217151213,"trade_count":72764,"buy_count":36172,"sell_count":36592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999751967513,"close_raw":0.999743331591,"high_raw":0.99976864083,"low_raw":0.999668864717},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.9997133228284198,"high":0.9997752630878609,"low":0.9996993103137299,"close":0.9997712640084415,"volume":22301455.980783533,"trade_count":75511,"buy_count":39208,"sell_count":36303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999743331591,"close_raw":0.999774324296,"high_raw":0.999787847795,"low_raw":0.999655507274},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.9997712640084415,"high":0.9997712640084415,"low":0.9997032600307393,"close":0.999721005632,"volume":23263304.58666427,"trade_count":65673,"buy_count":31983,"sell_count":33690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999774324296,"close_raw":0.999721005632,"high_raw":0.999798647992,"low_raw":0.999672810871},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.999721005632,"high":0.9997550189562295,"low":0.9996919883269381,"close":0.999743588663,"volume":31031770.831786346,"trade_count":85258,"buy_count":42168,"sell_count":43090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999721005632,"close_raw":0.999743588663,"high_raw":0.999781274139,"low_raw":0.999665699021},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.999743588663,"high":0.9997749592677406,"low":0.9996938056197988,"close":0.999722552129,"volume":48368914.825946756,"trade_count":130396,"buy_count":63066,"sell_count":67330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999743588663,"close_raw":0.999722552129,"high_raw":0.999843149803,"low_raw":0.999654434568},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.999722552129,"high":0.9997716622375624,"low":0.9997013878168914,"close":0.999742128177,"volume":43326203.12799047,"trade_count":115737,"buy_count":58908,"sell_count":56829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999722552129,"close_raw":0.999742128177,"high_raw":0.999829907191,"low_raw":0.999631452543},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.999742128177,"high":0.999742128177,"low":0.9996837415569786,"close":0.999686114016193,"volume":34389591.322716616,"trade_count":94005,"buy_count":47452,"sell_count":46553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999742128177,"close_raw":0.999665455178,"high_raw":0.999774120914,"low_raw":0.999662953583},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.999686114016193,"high":0.9997659748048457,"low":0.999683422024606,"close":0.999700095032,"volume":30372000.66231265,"trade_count":96139,"buy_count":47720,"sell_count":48419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999665455178,"close_raw":0.999700095032,"high_raw":0.999821416395,"low_raw":0.999659179526},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.999700095032,"high":0.9997545122058026,"low":0.9996936580627658,"close":0.999746331778,"volume":27732729.84811741,"trade_count":79834,"buy_count":39133,"sell_count":40701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999700095032,"close_raw":0.999746331778,"high_raw":0.999782230948,"low_raw":0.999657674821},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.999746331778,"high":0.9997550726341117,"low":0.9996950489464115,"close":0.9997493378332153,"volume":22124720.278477374,"trade_count":62486,"buy_count":33072,"sell_count":29414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999746331778,"close_raw":0.999773738193,"high_raw":0.999773738193,"low_raw":0.999676190473},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.9997493378332153,"high":0.9997493378332153,"low":0.9996879191108009,"close":0.9996914205486989,"volume":25353803.057534885,"trade_count":62589,"buy_count":30639,"sell_count":31950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999773738193,"close_raw":0.999686628297,"high_raw":0.999773738193,"low_raw":0.999663621719},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.9996914205486989,"high":0.9997239989030129,"low":0.9996737880027567,"close":0.999704733962,"volume":32951355.165098745,"trade_count":78178,"buy_count":42391,"sell_count":35787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999686628297,"close_raw":0.999704733962,"high_raw":0.999752182707,"low_raw":0.999643988083},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.999704733962,"high":0.9997350835310916,"low":0.9996729997554455,"close":0.9997309847988345,"volume":21657760.855419457,"trade_count":75037,"buy_count":41294,"sell_count":33743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999704733962,"close_raw":0.999768238848,"high_raw":0.99978401429,"low_raw":0.999641476514},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.9997309847988345,"high":0.9997448216770278,"low":0.9996992822274052,"close":0.9997014118154055,"volume":25489624.898881864,"trade_count":59986,"buy_count":28468,"sell_count":31518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999768238848,"close_raw":0.999674960644,"high_raw":0.99977690154,"low_raw":0.999658590162},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.9997014118154055,"high":0.9997239053087489,"low":0.9996601085184561,"close":0.9996654325883468,"volume":24564503.975063156,"trade_count":64201,"buy_count":31500,"sell_count":32701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999674960644,"close_raw":0.999650026069,"high_raw":0.999795231138,"low_raw":0.999632935932},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.9996654325883468,"high":0.9997135216043761,"low":0.999658671200851,"close":0.999668439664,"volume":27163788.437348694,"trade_count":78146,"buy_count":37256,"sell_count":40890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999650026069,"close_raw":0.999668439664,"high_raw":0.999744059278,"low_raw":0.999612491741},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.999668439664,"high":0.9997494001963533,"low":0.999668439664,"close":0.999678940454,"volume":46991924.718831584,"trade_count":119170,"buy_count":60620,"sell_count":58550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999668439664,"close_raw":0.999678940454,"high_raw":0.999780355543,"low_raw":0.99963218156},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.999678940454,"high":0.9997274227783646,"low":0.999664419351611,"close":0.9997201222880617,"volume":25408694.08971407,"trade_count":89583,"buy_count":48072,"sell_count":41511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999678940454,"close_raw":0.999759108268,"high_raw":0.999773175496,"low_raw":0.999640584838},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.9997201222880617,"high":0.9997442616611367,"low":0.9996748295259882,"close":0.999721199889,"volume":24095050.00287775,"trade_count":71848,"buy_count":36361,"sell_count":35487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999759108268,"close_raw":0.999721199889,"high_raw":0.999765532606,"low_raw":0.999655301181},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.999721199889,"high":0.9997569563331189,"low":0.9996941810937631,"close":0.9997484158,"volume":19227883.933639314,"trade_count":70470,"buy_count":34981,"sell_count":35489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999721199889,"close_raw":0.9997484158,"high_raw":0.999928784361,"low_raw":0.999650343148},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.9997484158,"high":0.9997488413218085,"low":0.9997019751907636,"close":0.9997048042526502,"volume":21968067.220198814,"trade_count":75125,"buy_count":33683,"sell_count":41442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9997484158,"close_raw":0.999692724151,"high_raw":0.999788289282,"low_raw":0.999681246051},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.9997048042526502,"high":0.9997570071671251,"low":0.999701493707055,"close":0.999725806092,"volume":25778152.398631938,"trade_count":77751,"buy_count":37872,"sell_count":39879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999692724151,"close_raw":0.999725806092,"high_raw":0.999783832535,"low_raw":0.99967509165},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.999725806092,"high":0.9997941594862602,"low":0.9997122003869501,"close":0.9997858643545889,"volume":26292340.768984657,"trade_count":79798,"buy_count":41931,"sell_count":37867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999725806092,"close_raw":0.999818381604,"high_raw":0.999835642802,"low_raw":0.999665006817},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.9997858643545889,"high":0.999819916992209,"low":0.9997624503610849,"close":0.9998149391976887,"volume":21872417.225172687,"trade_count":74126,"buy_count":38140,"sell_count":35986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999818381604,"close_raw":0.999846929715,"high_raw":0.999846929715,"low_raw":0.999741350149},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.9998149391976887,"high":0.9998201360472451,"low":0.9997740959466902,"close":0.999811419201,"volume":21921219.05622459,"trade_count":84372,"buy_count":45134,"sell_count":39238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999846929715,"close_raw":0.999811419201,"high_raw":0.999846929715,"low_raw":0.999744106373},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.999811419201,"high":0.9998583736497219,"low":0.9997827998605531,"close":0.999837869679,"volume":21650736.242794145,"trade_count":67967,"buy_count":34094,"sell_count":33873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999811419201,"close_raw":0.999837869679,"high_raw":1.000112634893,"low_raw":0.999753281594},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.999837869679,"high":0.9998500103622374,"low":0.9998054295630269,"close":0.999827129203,"volume":18138045.82016836,"trade_count":66654,"buy_count":34351,"sell_count":32303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999837869679,"close_raw":0.999827129203,"high_raw":0.999870835055,"low_raw":0.999761861318},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.999827129203,"high":0.9998428402732614,"low":0.999792579131787,"close":0.999810459841,"volume":22268108.399696734,"trade_count":82850,"buy_count":43351,"sell_count":39499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999827129203,"close_raw":0.999810459841,"high_raw":0.99986991799,"low_raw":0.999774168797},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.999810459841,"high":0.9998277185487622,"low":0.9997737181136103,"close":0.999814922542,"volume":48610604.42026846,"trade_count":134763,"buy_count":72164,"sell_count":62599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999810459841,"close_raw":0.999814922542,"high_raw":0.999890806176,"low_raw":0.999726409957},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.999814922542,"high":0.9998320805707254,"low":0.9997584425442443,"close":0.999811938068,"volume":72179181.73497051,"trade_count":164302,"buy_count":85329,"sell_count":78973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999814922542,"close_raw":0.999811938068,"high_raw":1.000012306085,"low_raw":0.999712699383},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.999811938068,"high":0.999830021805154,"low":0.9997668632507025,"close":0.99980061675,"volume":37064962.585136,"trade_count":103940,"buy_count":52873,"sell_count":51067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999811938068,"close_raw":0.99980061675,"high_raw":0.999858854131,"low_raw":0.999696071557},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.99980061675,"high":0.9998380410950157,"low":0.9997707473586369,"close":0.9997750971627186,"volume":33143499.12507859,"trade_count":104626,"buy_count":52198,"sell_count":52428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980061675,"close_raw":0.999753977602,"high_raw":0.999865854984,"low_raw":0.999722162807},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.9997750971627186,"high":0.9998575214687272,"low":0.9997750971627186,"close":0.9998024497927034,"volume":34204505.95466366,"trade_count":70226,"buy_count":33946,"sell_count":36280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999753977602,"close_raw":0.999752142936,"high_raw":0.99988073419,"low_raw":0.999735885018},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.9998024497927034,"high":0.9998220856533963,"low":0.9997716969041698,"close":0.9998026815946559,"volume":29922034.57683928,"trade_count":64934,"buy_count":33568,"sell_count":31366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999752142936,"close_raw":0.999778489912,"high_raw":0.999845957843,"low_raw":0.999752142936},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.9998026815946559,"high":0.999846551268616,"low":0.9998021320664595,"close":0.99984298644,"volume":18914629.7528783,"trade_count":65176,"buy_count":33736,"sell_count":31440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999778489912,"close_raw":0.99984298644,"high_raw":1.000186548979,"low_raw":0.999778489912},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.99984298644,"high":0.9998706017252906,"low":0.9997974221921629,"close":0.9998677990699308,"volume":23001779.786685694,"trade_count":56137,"buy_count":29384,"sell_count":26753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99984298644,"close_raw":0.999896331699,"high_raw":0.999896331699,"low_raw":0.99977692151},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.9998677990699308,"high":0.9998677990699308,"low":0.9998022116026107,"close":0.9998047225936794,"volume":21717542.27232954,"trade_count":52763,"buy_count":27022,"sell_count":25741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999896331699,"close_raw":0.999777193877,"high_raw":0.999896331699,"low_raw":0.999761763354},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.9998047225936794,"high":0.9998814518860815,"low":0.9998047225936794,"close":0.999862409053,"volume":17062094.35226991,"trade_count":47825,"buy_count":23650,"sell_count":24175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999777193877,"close_raw":0.999862409053,"high_raw":0.999899475191,"low_raw":0.999777193877},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.999862409053,"high":0.9998785361706954,"low":0.9998358982270372,"close":0.9998754014942001,"volume":14151613.858491173,"trade_count":38941,"buy_count":19099,"sell_count":19842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999862409053,"close_raw":0.999898670692,"high_raw":0.999916015685,"low_raw":0.999809517072},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.9998754014942001,"high":0.9998981551683656,"low":0.9998489767533362,"close":0.9998567121749818,"volume":19644863.253453754,"trade_count":53109,"buy_count":25395,"sell_count":27714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999898670692,"close_raw":0.999853906886,"high_raw":0.999919207692,"low_raw":0.999819477924},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.9998567121749818,"high":0.9998892688808743,"low":0.9998504599489502,"close":0.999887299274,"volume":16852560.38915256,"trade_count":51382,"buy_count":26646,"sell_count":24736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999853906886,"close_raw":0.999887299274,"high_raw":0.999902938002,"low_raw":0.999821198595},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.999887299274,"high":0.9998906526744384,"low":0.9998385230154025,"close":0.999859968793,"volume":15290278.770568047,"trade_count":45458,"buy_count":23354,"sell_count":22104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999887299274,"close_raw":0.999859968793,"high_raw":0.999898315002,"low_raw":0.999828386231},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.999859968793,"high":0.9998984101113871,"low":0.9998400211497646,"close":0.999873659054,"volume":14228847.525308145,"trade_count":41157,"buy_count":21557,"sell_count":19600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999859968793,"close_raw":0.999873659054,"high_raw":0.999916802212,"low_raw":0.999814857202},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.999873659054,"high":0.9998972633653405,"low":0.9998486418655529,"close":0.9998568027772031,"volume":10143855.159304783,"trade_count":39752,"buy_count":19213,"sell_count":20539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999873659054,"close_raw":0.999833177114,"high_raw":0.999925235718,"low_raw":0.999833177114},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.9998568027772031,"high":0.9998870595322901,"low":0.9998405715187441,"close":0.999876647872,"volume":15098056.791788753,"trade_count":44331,"buy_count":22925,"sell_count":21406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999833177114,"close_raw":0.999876647872,"high_raw":0.999903749881,"low_raw":0.999812323315},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.999876647872,"high":0.9998922242524424,"low":0.9998481622081528,"close":0.999879058049,"volume":13419493.818741396,"trade_count":44970,"buy_count":21192,"sell_count":23778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999876647872,"close_raw":0.999879058049,"high_raw":1.000051780935,"low_raw":0.999804795498},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.999879058049,"high":0.9999089686975269,"low":0.9998558031278703,"close":0.9999061088729231,"volume":11920084.135262398,"trade_count":43393,"buy_count":21233,"sell_count":22160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999879058049,"close_raw":0.999913691024,"high_raw":0.999922954906,"low_raw":0.999827339274},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.9999061088729231,"high":0.9999061088729231,"low":0.999852962760728,"close":0.999881915842,"volume":9596033.421627114,"trade_count":42527,"buy_count":20366,"sell_count":22161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999913691024,"close_raw":0.999881915842,"high_raw":0.99991565644,"low_raw":0.999729084968},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.999881915842,"high":0.9999014124102562,"low":0.9998484015882785,"close":0.9998915946866325,"volume":12267934.477530288,"trade_count":39525,"buy_count":20717,"sell_count":18808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999881915842,"close_raw":0.99990858878,"high_raw":0.999933888991,"low_raw":0.999813623861},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.9998915946866325,"high":0.9999198014007965,"low":0.9998769070619481,"close":0.9999164348210942,"volume":13107717.974454632,"trade_count":44392,"buy_count":22639,"sell_count":21753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99990858878,"close_raw":0.9999348754,"high_raw":0.9999348754,"low_raw":0.999851620843},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.9999164348210942,"high":0.9999305788011478,"low":0.9998861994787961,"close":0.9998886532051424,"volume":13751744.155693358,"trade_count":42041,"buy_count":21410,"sell_count":20631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9999348754,"close_raw":0.999885023312,"high_raw":0.999937300636,"low_raw":0.999863435108},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.9998886532051424,"high":0.9999188560298639,"low":0.9998683969433408,"close":0.99990244371,"volume":11938788.993785935,"trade_count":42556,"buy_count":20849,"sell_count":21707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999885023312,"close_raw":0.99990244371,"high_raw":1.000446894554,"low_raw":0.999834493401},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.99990244371,"high":0.9999075930025911,"low":0.9998410338057787,"close":0.99985665883,"volume":15363353.596258337,"trade_count":45178,"buy_count":22274,"sell_count":22904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99990244371,"close_raw":0.99985665883,"high_raw":0.999926821053,"low_raw":0.999817232349},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.99985665883,"high":0.9998957891547819,"low":0.99984666152048,"close":0.999849956846586,"volume":13846326.703984905,"trade_count":53172,"buy_count":27010,"sell_count":26162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99985665883,"close_raw":0.999831899873,"high_raw":0.999914369737,"low_raw":0.999817170123},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.999849956846586,"high":0.9999034567032643,"low":0.9998487465284807,"close":0.9998998958007895,"volume":14964837.976256516,"trade_count":56073,"buy_count":29524,"sell_count":26549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999831899873,"close_raw":0.999963292478,"high_raw":0.999963292478,"low_raw":0.999816482962},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.9998998958007895,"high":0.9999022429276209,"low":0.9998383095163026,"close":0.999855835838,"volume":13501452.562682873,"trade_count":49030,"buy_count":24601,"sell_count":24429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999963292478,"close_raw":0.999855835838,"high_raw":0.99997107794,"low_raw":0.999802389968},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.999855835838,"high":0.999917994243281,"low":0.999855835838,"close":0.999880722639,"volume":26356724.424971506,"trade_count":77174,"buy_count":41140,"sell_count":36034,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999855835838,"close_raw":0.999880722639,"high_raw":0.999962420693,"low_raw":0.999832860564},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.999880722639,"high":0.9999056945456991,"low":0.9998426334065693,"close":0.999888403772,"volume":44916734.96728219,"trade_count":112307,"buy_count":58908,"sell_count":53399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999880722639,"close_raw":0.999888403772,"high_raw":0.999949766899,"low_raw":0.999805985892},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.999888403772,"high":0.9998998367189116,"low":0.9998508741881841,"close":0.999880912625,"volume":19730979.631430753,"trade_count":64491,"buy_count":30773,"sell_count":33718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999888403772,"close_raw":0.999880912625,"high_raw":0.999921734732,"low_raw":0.999813167038},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.999880912625,"high":0.999880912625,"low":0.9998219165782908,"close":0.999847531578,"volume":15148379.219039818,"trade_count":54387,"buy_count":25741,"sell_count":28646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999880912625,"close_raw":0.999847531578,"high_raw":0.999898132664,"low_raw":0.999796091399},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.999847531578,"high":0.999888657488395,"low":0.9998242067177673,"close":0.9998332966416514,"volume":15542048.489507897,"trade_count":50965,"buy_count":23045,"sell_count":27920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999847531578,"close_raw":0.999802683257,"high_raw":0.999913992052,"low_raw":0.999782432509},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.9998332966416514,"high":0.9998661074506204,"low":0.999818347830572,"close":0.9998502763910666,"volume":12060547.160604145,"trade_count":44285,"buy_count":22689,"sell_count":21596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999802683257,"close_raw":0.999816036712,"high_raw":0.999903406477,"low_raw":0.99978235896},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.9998502763910666,"high":0.9998679841467857,"low":0.9998185956889946,"close":0.9998631326938882,"volume":12831004.87499684,"trade_count":38133,"buy_count":19774,"sell_count":18359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999816036712,"close_raw":0.999867338375,"high_raw":0.999883329635,"low_raw":0.999800581037},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.9998631326938882,"high":0.9998631326938882,"low":0.9998052692302629,"close":0.99982157252,"volume":15400340.656637374,"trade_count":51292,"buy_count":25425,"sell_count":25867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999867338375,"close_raw":0.99982157252,"high_raw":0.99987497313,"low_raw":0.999763265447},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.99982157252,"high":0.9998670703475518,"low":0.9997825438909534,"close":0.999857464163,"volume":21246933.981893472,"trade_count":65814,"buy_count":30749,"sell_count":35065,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99982157252,"close_raw":0.999857464163,"high_raw":0.999881917393,"low_raw":0.999736481139},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.999857464163,"high":0.999857464163,"low":0.9997901791252335,"close":0.9997957574763221,"volume":38583525.44468268,"trade_count":98552,"buy_count":47447,"sell_count":51105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999857464163,"close_raw":0.999772681765,"high_raw":0.999899431838,"low_raw":0.999742128154},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.9997957574763221,"high":0.9998531048903779,"low":0.9997836842045188,"close":0.999817942796,"volume":17118849.243261266,"trade_count":54278,"buy_count":27458,"sell_count":26820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999772681765,"close_raw":0.999817942796,"high_raw":0.999872461411,"low_raw":0.999750816414},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.999817942796,"high":0.9998526579918126,"low":0.9997926470518527,"close":0.999843941717,"volume":17093028.800279077,"trade_count":54002,"buy_count":25349,"sell_count":28653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999817942796,"close_raw":0.999843941717,"high_raw":0.999939934021,"low_raw":0.999762407052},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.999843941717,"high":0.9998635129914292,"low":0.999789037353579,"close":0.999799272067,"volume":19886334.07909245,"trade_count":59935,"buy_count":30301,"sell_count":29634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999843941717,"close_raw":0.999799272067,"high_raw":0.999954131115,"low_raw":0.999757428347},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.999799272067,"high":0.9998593859915352,"low":0.9997797287434778,"close":0.999787685932662,"volume":17830678.817827266,"trade_count":46954,"buy_count":23679,"sell_count":23275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999799272067,"close_raw":0.999787587635,"high_raw":0.999877434746,"low_raw":0.999730424952},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.999787685932662,"high":0.9998424653178694,"low":0.9997683648819544,"close":0.999809036366,"volume":14337365.65677933,"trade_count":58261,"buy_count":28411,"sell_count":29850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999787587635,"close_raw":0.999809036366,"high_raw":0.999875680366,"low_raw":0.999736660006},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.999809036366,"high":0.9998102183091184,"low":0.9997458253904837,"close":0.9997768030933093,"volume":17377659.35697016,"trade_count":60785,"buy_count":31362,"sell_count":29423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999809036366,"close_raw":0.99980555758,"high_raw":0.999852708406,"low_raw":0.999714781098},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.9997768030933093,"high":0.9998271707847229,"low":0.9997447488174818,"close":0.9998174380579519,"volume":15776328.932448182,"trade_count":52063,"buy_count":25142,"sell_count":26921,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980555758,"close_raw":0.999837313653,"high_raw":0.999863909434,"low_raw":0.999697680438},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.9998174380579519,"high":0.9998324733924367,"low":0.9997600958489224,"close":0.9998245509825704,"volume":17980596.319225177,"trade_count":45489,"buy_count":23364,"sell_count":22125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999837313653,"close_raw":0.999869813587,"high_raw":0.999869813587,"low_raw":0.999726937433},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.9998245509825704,"high":0.99987064227896,"low":0.9997725730540645,"close":0.999795236375,"volume":17815768.680301875,"trade_count":57593,"buy_count":30147,"sell_count":27446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999869813587,"close_raw":0.999795236375,"high_raw":0.999942819869,"low_raw":0.999719229328},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.999795236375,"high":0.9998591509189553,"low":0.9997520355230911,"close":0.9997637286830411,"volume":14127056.44652496,"trade_count":50723,"buy_count":25106,"sell_count":25617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999795236375,"close_raw":0.99975747967,"high_raw":1.000685836772,"low_raw":0.999715594033},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.9997637286830411,"high":0.999856007969641,"low":0.9997637286830411,"close":0.99979921052,"volume":14290144.46966381,"trade_count":54090,"buy_count":26105,"sell_count":27985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99975747967,"close_raw":0.99979921052,"high_raw":0.99991824041,"low_raw":0.999730588865},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.99979921052,"high":0.9998684365416486,"low":0.9997950459763632,"close":0.9998666834312931,"volume":17934601.164894834,"trade_count":54071,"buy_count":26124,"sell_count":27947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99979921052,"close_raw":0.999867707559,"high_raw":0.999887865139,"low_raw":0.999756944491},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.9998666834312931,"high":0.9998666834312931,"low":0.999757198021386,"close":0.999818096226,"volume":15309574.248631189,"trade_count":51020,"buy_count":25314,"sell_count":25706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999867707559,"close_raw":0.999818096226,"high_raw":0.999867707559,"low_raw":0.999740727127},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.999818096226,"high":0.9998417860741735,"low":0.9997631118174474,"close":0.9998329286827654,"volume":19863301.40878768,"trade_count":55659,"buy_count":27520,"sell_count":28139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999818096226,"close_raw":0.999853145298,"high_raw":0.999861480888,"low_raw":0.999719546553},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.9998329286827654,"high":0.9998713147654784,"low":0.9998120287609634,"close":0.9998660458164347,"volume":14564653.910664335,"trade_count":49986,"buy_count":24600,"sell_count":25386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999853145298,"close_raw":0.999866797316,"high_raw":0.999962947037,"low_raw":0.999792669185},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.9998660458164347,"high":0.9998660458164347,"low":0.9998093908671524,"close":0.999823747571,"volume":24582535.8503641,"trade_count":64766,"buy_count":31797,"sell_count":32969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999866797316,"close_raw":0.999823747571,"high_raw":0.99988708091,"low_raw":0.999769296761},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.999823747571,"high":0.9998920923219665,"low":0.9998120293468223,"close":0.9998836071525625,"volume":17843004.8170824,"trade_count":53603,"buy_count":25994,"sell_count":27609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999823747571,"close_raw":0.999884908685,"high_raw":0.999954070293,"low_raw":0.999790694893},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.9998836071525625,"high":0.9998949137583679,"low":0.9998089044412075,"close":0.9998877070765501,"volume":15528310.609568154,"trade_count":49499,"buy_count":24710,"sell_count":24789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999884908685,"close_raw":0.999906281008,"high_raw":0.999937441877,"low_raw":0.999762806318},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.9998877070765501,"high":0.9999027710139957,"low":0.9998195966932371,"close":0.99988215489,"volume":26383925.52904789,"trade_count":74980,"buy_count":35655,"sell_count":39325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999906281008,"close_raw":0.99988215489,"high_raw":1.000041498921,"low_raw":0.999780203709},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.99988215489,"high":0.99988215489,"low":0.9997608656967792,"close":0.9998097862245442,"volume":26019792.275346722,"trade_count":74324,"buy_count":38193,"sell_count":36131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99988215489,"close_raw":0.999874475168,"high_raw":0.999990761306,"low_raw":0.999686077803},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.9998097862245442,"high":0.9998562487463373,"low":0.9997524458560824,"close":0.999827200943,"volume":18174678.147609092,"trade_count":57123,"buy_count":29145,"sell_count":27978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999874475168,"close_raw":0.999827200943,"high_raw":0.999887178015,"low_raw":0.999702970808},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.999827200943,"high":0.999827200943,"low":0.999758650527465,"close":0.9997638283395139,"volume":23386070.276063345,"trade_count":77379,"buy_count":41778,"sell_count":35601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999827200943,"close_raw":0.999752854886,"high_raw":0.999866609706,"low_raw":0.999742740931},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.9997638283395139,"high":0.9997976284591419,"low":0.9997295447997516,"close":0.999734324035,"volume":21859718.778858174,"trade_count":76236,"buy_count":40723,"sell_count":35513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999752854886,"close_raw":0.999734324035,"high_raw":0.999820084147,"low_raw":0.999698547842},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.999734324035,"high":0.9998283442656204,"low":0.999734324035,"close":0.9997922167845172,"volume":20705170.678424884,"trade_count":68156,"buy_count":35206,"sell_count":32950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999734324035,"close_raw":0.999742303659,"high_raw":0.999869879505,"low_raw":0.999727171879},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.9997922167845172,"high":0.9997922167845172,"low":0.9997212375016967,"close":0.9997479742,"volume":18590182.590322856,"trade_count":61312,"buy_count":31847,"sell_count":29465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999742303659,"close_raw":0.9997479742,"high_raw":0.999812810307,"low_raw":0.999682370616},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.9997479742,"high":0.9998007832136545,"low":0.9997297876225297,"close":0.9997910157954177,"volume":18245733.586407594,"trade_count":54755,"buy_count":27768,"sell_count":26987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9997479742,"close_raw":0.999791945097,"high_raw":0.999823780041,"low_raw":0.999661313872},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.9997910157954177,"high":0.9997933617660588,"low":0.9997241866831922,"close":0.9997913031933862,"volume":18910156.67496099,"trade_count":67027,"buy_count":33314,"sell_count":33713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999791945097,"close_raw":0.999795188677,"high_raw":0.999812147069,"low_raw":0.999692122894},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.9997913031933862,"high":0.9998082214460148,"low":0.9997315115978316,"close":0.999770153319,"volume":23187464.214227106,"trade_count":74914,"buy_count":39251,"sell_count":35663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999795188677,"close_raw":0.999770153319,"high_raw":0.99982349827,"low_raw":0.999703539341},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.999770153319,"high":0.999800876213499,"low":0.9997322011480896,"close":0.9997985902911719,"volume":20622888.42705628,"trade_count":63073,"buy_count":31586,"sell_count":31487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999770153319,"close_raw":0.99980802814,"high_raw":0.99984820574,"low_raw":0.999708962977},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.9997985902911719,"high":0.9998218691407441,"low":0.9997331342990906,"close":0.999782801087,"volume":34990715.25343773,"trade_count":80800,"buy_count":41683,"sell_count":39117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980802814,"close_raw":0.999782801087,"high_raw":0.999860481073,"low_raw":0.999707079511},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.999782801087,"high":0.9998155509070725,"low":0.9997613933864998,"close":0.9998114565514388,"volume":26077786.591893237,"trade_count":63954,"buy_count":29081,"sell_count":34873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999782801087,"close_raw":0.999815746337,"high_raw":0.999914220483,"low_raw":0.999732326267},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.9998114565514388,"high":0.9998355794703494,"low":0.9997738216086999,"close":0.9997772570822981,"volume":24368116.755886298,"trade_count":62274,"buy_count":30815,"sell_count":31459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999815746337,"close_raw":0.999741808611,"high_raw":0.999869831732,"low_raw":0.999741808611},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.9997772570822981,"high":0.9998023758044561,"low":0.9997483840806425,"close":0.9997949176667383,"volume":23336990.606438532,"trade_count":65478,"buy_count":33692,"sell_count":31786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999741808611,"close_raw":0.999841256829,"high_raw":0.999841256829,"low_raw":0.999720083544},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.9997949176667383,"high":0.9998173585395733,"low":0.9997487945965208,"close":0.999798849989,"volume":24205681.793164752,"trade_count":77001,"buy_count":38915,"sell_count":38086,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999841256829,"close_raw":0.999798849989,"high_raw":0.999841256829,"low_raw":0.999707872984},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.999798849989,"high":0.9998116405770163,"low":0.9997512585420685,"close":0.999797394647,"volume":54291243.09359808,"trade_count":153983,"buy_count":73134,"sell_count":80849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999798849989,"close_raw":0.999797394647,"high_raw":0.999835810721,"low_raw":0.999698246627},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.999797394647,"high":0.9998284639118,"low":0.9997475734058096,"close":0.999782302374,"volume":66980790.84207392,"trade_count":172774,"buy_count":84089,"sell_count":88685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999797394647,"close_raw":0.999782302374,"high_raw":0.999858427866,"low_raw":0.999714303602},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.999782302374,"high":0.9998446019901328,"low":0.9997822674533954,"close":0.999839669821379,"volume":45168364.255245425,"trade_count":131189,"buy_count":64141,"sell_count":67048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999782302374,"close_raw":0.999846647623,"high_raw":0.999883501927,"low_raw":0.999733455586},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.999839669821379,"high":0.999839669821379,"low":0.9997542705259125,"close":0.9997767024265733,"volume":39952943.68044994,"trade_count":110984,"buy_count":54783,"sell_count":56201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999846647623,"close_raw":0.999810462429,"high_raw":0.999846647623,"low_raw":0.999739354169},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.9997767024265733,"high":0.9998039153456731,"low":0.9997352555129504,"close":0.9997680670123086,"volume":40457773.478011586,"trade_count":99930,"buy_count":47354,"sell_count":52576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999810462429,"close_raw":0.999796940643,"high_raw":0.999820087734,"low_raw":0.999699829947},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.9997680670123086,"high":0.9997886841307263,"low":0.9997167344644231,"close":0.9997573091734839,"volume":36430503.931953534,"trade_count":113987,"buy_count":55710,"sell_count":58277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999796940643,"close_raw":0.999792320766,"high_raw":0.999809451362,"low_raw":0.999673900053},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.9997573091734839,"high":0.9998013339166102,"low":0.9997434460588116,"close":0.9997486498839456,"volume":29576706.189400293,"trade_count":87051,"buy_count":42408,"sell_count":44643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999792320766,"close_raw":0.999723286974,"high_raw":0.999852340313,"low_raw":0.999691259599},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.9997486498839456,"high":0.9997796961708413,"low":0.9997220113501639,"close":0.999745267563,"volume":23815299.04505077,"trade_count":70250,"buy_count":35496,"sell_count":34754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999723286974,"close_raw":0.999745267563,"high_raw":0.999814095074,"low_raw":0.999705448263},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.999745267563,"high":0.9997816009004733,"low":0.9997183438933319,"close":0.9997763726962028,"volume":20430319.34545319,"trade_count":62929,"buy_count":32399,"sell_count":30530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999745267563,"close_raw":0.999790072465,"high_raw":0.999810399283,"low_raw":0.999692853601},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.9997763726962028,"high":0.9997854307497919,"low":0.9997341702697421,"close":0.999771406967,"volume":23637382.37507194,"trade_count":74195,"buy_count":37514,"sell_count":36681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999790072465,"close_raw":0.999771406967,"high_raw":0.999813756937,"low_raw":0.99969209433},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.999771406967,"high":0.9997917683102484,"low":0.9997449540925801,"close":0.999789256726,"volume":20133965.40899405,"trade_count":73694,"buy_count":36507,"sell_count":37187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999771406967,"close_raw":0.999789256726,"high_raw":0.999817034507,"low_raw":0.99970641951},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.999789256726,"high":0.9997967862157359,"low":0.9997334387440885,"close":0.999751786167,"volume":30205709.454515215,"trade_count":112552,"buy_count":59425,"sell_count":53127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999789256726,"close_raw":0.999751786167,"high_raw":0.999811626041,"low_raw":0.999693928509},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.999751786167,"high":0.9997764294297448,"low":0.9997262787529797,"close":0.999736060991,"volume":33255673.822736353,"trade_count":95845,"buy_count":44841,"sell_count":51004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999751786167,"close_raw":0.999736060991,"high_raw":0.999813846359,"low_raw":0.999690401813},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.999736060991,"high":0.9997927518039313,"low":0.999736060991,"close":0.999764303207,"volume":27399694.03422994,"trade_count":88563,"buy_count":44482,"sell_count":44081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999736060991,"close_raw":0.999764303207,"high_raw":0.999812374644,"low_raw":0.999736060991},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.999764303207,"high":0.9997970959704796,"low":0.9997316313166819,"close":0.999735206279,"volume":23554510.588154845,"trade_count":77800,"buy_count":38842,"sell_count":38958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999764303207,"close_raw":0.999735206279,"high_raw":0.999816520218,"low_raw":0.999682790833},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.999735206279,"high":0.9997422131085743,"low":0.9996656763747259,"close":0.999708326504,"volume":24232253.109737627,"trade_count":89527,"buy_count":44140,"sell_count":45387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999735206279,"close_raw":0.999708326504,"high_raw":0.999767150007,"low_raw":0.999639819168},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.999708326504,"high":0.9997690624643387,"low":0.999706211640336,"close":0.999756822452,"volume":17954178.147421043,"trade_count":74709,"buy_count":38583,"sell_count":36126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999708326504,"close_raw":0.999756822452,"high_raw":0.999779740526,"low_raw":0.999684619384},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.999756822452,"high":0.9997942379727618,"low":0.9997448786941202,"close":0.999750713746,"volume":17401783.126688387,"trade_count":71748,"buy_count":37591,"sell_count":34157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999756822452,"close_raw":0.999750713746,"high_raw":0.999830706339,"low_raw":0.999701789214},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.999750713746,"high":0.9998074548079443,"low":0.9997395134021857,"close":0.999790619141,"volume":26894239.91988609,"trade_count":79059,"buy_count":39119,"sell_count":39940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999750713746,"close_raw":0.999790619141,"high_raw":0.999903241292,"low_raw":0.999689546163},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.999790619141,"high":0.999790619141,"low":0.9997258489034749,"close":0.999753633427,"volume":27024650.871060316,"trade_count":72924,"buy_count":37651,"sell_count":35273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999790619141,"close_raw":0.999753633427,"high_raw":0.99980026972,"low_raw":0.999703855516},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.999753633427,"high":0.9998047498410778,"low":0.999748192508844,"close":0.999756010798,"volume":23118715.27316213,"trade_count":76795,"buy_count":38123,"sell_count":38672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999753633427,"close_raw":0.999756010798,"high_raw":0.999829587483,"low_raw":0.999716580383},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.999756010798,"high":0.999805271617369,"low":0.999740387537283,"close":0.9997998031873965,"volume":30672800.88457881,"trade_count":91631,"buy_count":45029,"sell_count":46602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999756010798,"close_raw":0.999800951096,"high_raw":0.999829394922,"low_raw":0.999718652834},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.9997998031873965,"high":0.9998098588207711,"low":0.9997443931331285,"close":0.9997472839945388,"volume":36829682.57023614,"trade_count":92337,"buy_count":43501,"sell_count":48836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999800951096,"close_raw":0.999746904143,"high_raw":0.99983094269,"low_raw":0.999732805293},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.9997472839945388,"high":0.9998284525501203,"low":0.9997472839945388,"close":0.999797696399891,"volume":27200696.186463468,"trade_count":88140,"buy_count":44548,"sell_count":43592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999746904143,"close_raw":0.999765045014,"high_raw":0.999864920797,"low_raw":0.999740932319},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.999797696399891,"high":0.999819836746811,"low":0.999745379177899,"close":0.9998122602940755,"volume":54549596.3456932,"trade_count":140741,"buy_count":71778,"sell_count":68963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999765045014,"close_raw":0.999814017998,"high_raw":0.999866477224,"low_raw":0.999661241881},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.9998122602940755,"high":0.9998122602940755,"low":0.9997297121489224,"close":0.999747978627,"volume":71501866.15488581,"trade_count":147523,"buy_count":73423,"sell_count":74100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999814017998,"close_raw":0.999747978627,"high_raw":0.999827947129,"low_raw":0.99968407182},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.999747978627,"high":0.9997823242904205,"low":0.9997229812862112,"close":0.999773531939,"volume":47249551.88160736,"trade_count":123690,"buy_count":61505,"sell_count":62185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999747978627,"close_raw":0.999773531939,"high_raw":0.999828693766,"low_raw":0.999704445822},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.999773531939,"high":0.9998212899341362,"low":0.999765966821078,"close":0.999797703184,"volume":40339344.913113,"trade_count":97650,"buy_count":48978,"sell_count":48672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999773531939,"close_raw":0.999797703184,"high_raw":0.999856096299,"low_raw":0.99975197944},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.999797703184,"high":0.9998460735792152,"low":0.9997758255733116,"close":0.9998400242834875,"volume":41593442.49853796,"trade_count":100455,"buy_count":48188,"sell_count":52267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999797703184,"close_raw":0.999854046275,"high_raw":0.999874727872,"low_raw":0.999724993456},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.9998400242834875,"high":0.9998638234205471,"low":0.9997830185198368,"close":0.99980890265,"volume":39600013.724426515,"trade_count":110203,"buy_count":52887,"sell_count":57316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999854046275,"close_raw":0.99980890265,"high_raw":0.999885520619,"low_raw":0.999744809231},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.99980890265,"high":0.999898429024109,"low":0.99980890265,"close":0.99983404816,"volume":36644411.08391111,"trade_count":111858,"buy_count":53921,"sell_count":57937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980890265,"close_raw":0.99983404816,"high_raw":0.999936652493,"low_raw":0.999792376014},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.99983404816,"high":0.9998800207653,"low":0.9998214412100633,"close":0.99987592571623,"volume":48644143.38412275,"trade_count":130255,"buy_count":64852,"sell_count":65403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99983404816,"close_raw":0.999877828153,"high_raw":0.999900280737,"low_raw":0.9998052987},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.99987592571623,"high":0.99987592571623,"low":0.9998112250385844,"close":0.999828072494,"volume":26408104.912124325,"trade_count":73197,"buy_count":37322,"sell_count":35875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999877828153,"close_raw":0.999828072494,"high_raw":0.999891772219,"low_raw":0.999783825483},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.999828072494,"high":0.9998868700192658,"low":0.999828072494,"close":0.9998830792229271,"volume":20891359.91909302,"trade_count":65526,"buy_count":32449,"sell_count":33077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999828072494,"close_raw":0.999908053551,"high_raw":0.999913433256,"low_raw":0.999794243901},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.9998830792229271,"high":0.9998842948118477,"low":0.9998107452026533,"close":0.999843733289,"volume":27106478.437123794,"trade_count":84774,"buy_count":44305,"sell_count":40469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999908053551,"close_raw":0.999843733289,"high_raw":0.999908743713,"low_raw":0.999783774137},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.999843733289,"high":0.9998532072412117,"low":0.9997966086651061,"close":0.99981037275,"volume":30863311.50303277,"trade_count":99014,"buy_count":52636,"sell_count":46378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999843733289,"close_raw":0.99981037275,"high_raw":0.99988045974,"low_raw":0.999766213489},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.99981037275,"high":0.9998354444067237,"low":0.999781668586419,"close":0.9998279950407062,"volume":30493176.678175908,"trade_count":92193,"buy_count":43556,"sell_count":48637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99981037275,"close_raw":0.999839730786,"high_raw":1.000186273944,"low_raw":0.999753552448},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.9998279950407062,"high":0.999833229290664,"low":0.9996782510257562,"close":0.999698902229,"volume":34274641.12109964,"trade_count":98298,"buy_count":47282,"sell_count":51016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999839730786,"close_raw":0.999698902229,"high_raw":0.99986358623,"low_raw":0.999626179615}]