[{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.056834662773800004,"high":0.06183260954839501,"low":0.0566247918348,"close":0.060941736366,"volume":81.065394396198,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056645047511,"close_raw":0.060941736366,"high_raw":0.064584468865,"low_raw":0.05654376913},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.060941736366,"high":0.061437635276325,"low":0.056784588544199995,"close":0.05992135109,"volume":72.628381361612,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.057102716103,"close_raw":0.05992135109,"high_raw":0.064409410139,"low_raw":0.05668484909},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.05992135109,"high":0.064063914859,"low":0.05992135109,"close":0.064063914859,"volume":13.809957035291,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063792497371,"close_raw":0.064063914859,"high_raw":0.064063914859,"low_raw":0.056620693272},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.064063914859,"high":0.06424865978935,"low":0.0610634909526,"close":0.064166252943,"volume":0.946193823703,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064263202174,"close_raw":0.064166252943,"high_raw":0.064263202174,"low_raw":0.060515944719},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.064166252943,"high":0.064166252943,"low":0.056551450893,"close":0.056551450893,"volume":1.274046484103,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056551450893,"close_raw":0.056551450893,"high_raw":0.056551450893,"low_raw":0.056551450893},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.056551450893,"high":0.063746031353,"low":0.0563389220144,"close":0.063746031353,"volume":78.768489777013,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055994931983,"close_raw":0.063746031353,"high_raw":0.064097817232,"low_raw":0.055979451755},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.063746031353,"high":0.063746031353,"low":0.05564583768775,"close":0.0557438108515,"volume":86.571777628873,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062876125929,"close_raw":0.056042290391,"high_raw":0.063600875273,"low_raw":0.055603849189},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0557438108515,"high":0.056035058932,"low":0.0557438108515,"close":0.056035058932,"volume":0.013092342723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056035058932,"close_raw":0.056035058932,"high_raw":0.056035058932,"low_raw":0.056035058932},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.056035058932,"high":0.05950984336951501,"low":0.056035058932,"close":0.056676041304300005,"volume":10.725663687234,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056036583636,"close_raw":0.056036583636,"high_raw":0.060299634758,"low_raw":0.056036583636},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.056676041304300005,"high":0.0589066909452,"low":0.0559305761852,"close":0.05614372974,"volume":18.28059225286,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055962795465,"close_raw":0.05614372974,"high_raw":0.063316432379,"low_raw":0.055801699066},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.05614372974,"high":0.057659057431,"low":0.056105901669,"close":0.057659057431,"volume":0.22641805661,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056105901669,"close_raw":0.057659057431,"high_raw":0.057659057431,"low_raw":0.056105901669},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.057659057431,"high":0.06329536427,"low":0.056068586627,"close":0.06329536427,"volume":16.79378905782,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056068586627,"close_raw":0.06329536427,"high_raw":0.063335914014,"low_raw":0.056068586627},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.06329536427,"high":0.06329536427,"low":0.062839968803,"close":0.0629072580535,"volume":1.390148278667,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062905987783,"close_raw":0.062907681477,"high_raw":0.062907681477,"low_raw":0.062828368611},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0629072580535,"high":0.0629072580535,"low":0.0539432962668,"close":0.054026366862,"volume":444.060269916279,"trade_count":200,"buy_count":92,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055480208556,"close_raw":0.053950287944,"high_raw":0.062585637145,"low_raw":0.053186197028},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.054026366862,"high":0.0581344871478,"low":0.054026366862,"close":0.055310088245,"volume":923.491460978962,"trade_count":224,"buy_count":114,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055422268227,"close_raw":0.055310088245,"high_raw":0.064013398274,"low_raw":0.053074958001},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.055310088245,"high":0.059499813074,"low":0.053818605986,"close":0.059499813074,"volume":29.870208530816,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.053818605986,"close_raw":0.059499813074,"high_raw":0.060565635286,"low_raw":0.053309669071},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.059499813074,"high":0.06024193653,"low":0.059499813074,"close":0.06024193653,"volume":0.224442158813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06024193653,"close_raw":0.06024193653,"high_raw":0.06024193653,"low_raw":0.06024193653},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.06024193653,"high":0.06024193653,"low":0.05968644424,"close":0.05990286906,"volume":19.156448011292,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.059681897531,"close_raw":0.05990286906,"high_raw":0.060059391522,"low_raw":0.059681897531},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.05990286906,"high":0.05990286906,"low":0.053668119342,"close":0.053668119342,"volume":26.271675698965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053668119342,"close_raw":0.059815043972,"high_raw":0.059815043972,"low_raw":0.053401222013},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.053668119342,"high":0.053668119342,"low":0.0523407774259,"close":0.05238307378,"volume":118.751771063877,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052615794573,"close_raw":0.059376918705,"high_raw":0.059523056377,"low_raw":0.051937016902},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.05238307378,"high":0.059700196835,"low":0.05238307378,"close":0.059700196835,"volume":0.90950048627,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059626044445,"close_raw":0.059700196835,"high_raw":0.059700196835,"low_raw":0.059626044445},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.059700196835,"high":0.059700196835,"low":0.05332777826,"close":0.05332777826,"volume":31.323939295944,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05332777826,"close_raw":0.053075181124,"high_raw":0.058842725624,"low_raw":0.053075181124},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.05332777826,"high":0.05986427546,"low":0.05332777826,"close":0.0598527718861,"volume":3.778266752284,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056230565285,"close_raw":0.05986427546,"high_raw":0.05986427546,"low_raw":0.053665870163},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0598527718861,"high":0.0598527718861,"low":0.059808343366,"close":0.059808343366,"volume":0.252320269608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059808343366,"close_raw":0.059808343366,"high_raw":0.059808343366,"low_raw":0.059808343366},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.059808343366,"high":0.06009795105095,"low":0.059808343366,"close":0.060069778735,"volume":1.730930733271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05994023891,"close_raw":0.060069778735,"high_raw":0.060101216432,"low_raw":0.05994023891},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.060069778735,"high":0.060184005159,"low":0.060069778735,"close":0.0601531523,"volume":4.61993739725,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060184005159,"close_raw":0.0601531523,"high_raw":0.060184005159,"low_raw":0.06008175874},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0601531523,"high":0.0601531523,"low":0.053919822608,"close":0.059885356024,"volume":20.69277522822,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.053919822608,"close_raw":0.060285542183,"high_raw":0.060285542183,"low_raw":0.053580772087},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.059885356024,"high":0.060407016552,"low":0.059885356024,"close":0.060292006794,"volume":0.301515908076,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060345777847,"close_raw":0.060292006794,"high_raw":0.060407016552,"low_raw":0.060292006794},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.060292006794,"high":0.060292006794,"low":0.053299243597,"close":0.053299243597,"volume":1.032971320458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053299243597,"close_raw":0.053299243597,"high_raw":0.053299243597,"low_raw":0.053299243597},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.053299243597,"high":0.053299243597,"low":0.053175745345,"close":0.053175745345,"volume":3.5228636586,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053175745345,"close_raw":0.053175745345,"high_raw":0.053175745345,"low_raw":0.053175745345},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.053175745345,"high":0.0597203376055,"low":0.053175745345,"close":0.059709811207,"volume":8.927153190372,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052750295457,"close_raw":0.059751916801,"high_raw":0.059751916801,"low_raw":0.052750295457},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.059709811207,"high":0.059709811207,"low":0.0533625802487,"close":0.059231728199,"volume":135.371716659966,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052024655958,"close_raw":0.059231728199,"high_raw":0.065403898865,"low_raw":0.051830333726},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.059231728199,"high":0.0597025321324,"low":0.059231728199,"close":0.0597025321324,"volume":1.076437624339,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059312951504,"close_raw":0.059723036376,"high_raw":0.059723036376,"low_raw":0.059312951504},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0597025321324,"high":0.0597025321324,"low":0.052487650671,"close":0.052487650671,"volume":4.969868525219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052487650671,"close_raw":0.052487650671,"high_raw":0.052487650671,"low_raw":0.052487650671},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.052487650671,"high":0.059138316545,"low":0.052384655199,"close":0.059138316545,"volume":13.063606634337,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052384655199,"close_raw":0.059138316545,"high_raw":0.059193452817,"low_raw":0.052384655199},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.059138316545,"high":0.059138316545,"low":0.051996162437035,"close":0.057309078454,"volume":119.277572118918,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.051500778519,"close_raw":0.057309078454,"high_raw":0.058983958322,"low_raw":0.0513451547},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.057309078454,"high":0.0584176533599,"low":0.055496770691905,"close":0.0584176533599,"volume":3.763716396673,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058509446035,"close_raw":0.058509446035,"high_raw":0.058509446035,"low_raw":0.051931093786},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.0584176533599,"high":0.0584176533599,"low":0.051052926623,"close":0.054385304344,"volume":60.282764665482,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05095411568,"close_raw":0.054385304344,"high_raw":0.057997028178,"low_raw":0.05095411568},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.054385304344,"high":0.054385304344,"low":0.053960287921,"close":0.053960287921,"volume":0.025461592604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053960287921,"close_raw":0.053960287921,"high_raw":0.053960287921,"low_raw":0.053960287921},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.053960287921,"high":0.053960287921,"low":0.051398793636,"close":0.051398793636,"volume":22.071609826796,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051730194786,"close_raw":0.051361971286,"high_raw":0.051730194786,"low_raw":0.051361971286},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.051398793636,"high":0.058506049653800005,"low":0.051398793636,"close":0.057126841254,"volume":264.724792516255,"trade_count":130,"buy_count":65,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058279604423,"close_raw":0.057126841254,"high_raw":0.058656350981,"low_raw":0.050424071184},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.057126841254,"high":0.057126841254,"low":0.05074834296,"close":0.05074834296,"volume":1.65452744466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053721924279,"close_raw":0.05074834296,"high_raw":0.053721924279,"low_raw":0.05074834296},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.05074834296,"high":0.05074834296,"low":0.050728376131,"close":0.050728376131,"volume":2.451266057518,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050728376131,"close_raw":0.050728376131,"high_raw":0.050728376131,"low_raw":0.050728376131},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.050728376131,"high":0.056897102395,"low":0.050728376131,"close":0.055845816894,"volume":48.630440136194,"trade_count":79,"buy_count":33,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057061597259,"close_raw":0.055845816894,"high_raw":0.057286122965,"low_raw":0.05019743518},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.055845816894,"high":0.055845816894,"low":0.049475096063695004,"close":0.05137254748,"volume":427.514573513327,"trade_count":160,"buy_count":76,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05610211608,"close_raw":0.05137254748,"high_raw":0.056678801227,"low_raw":0.048424583471},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.05137254748,"high":0.05137254748,"low":0.050022840921,"close":0.050022840921,"volume":79.033900039103,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.050022840921,"close_raw":0.050328493007,"high_raw":0.055875701682,"low_raw":0.049637535243},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.050022840921,"high":0.055897814398,"low":0.050022840921,"close":0.055897814398,"volume":12.548599225494,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.049524070823,"close_raw":0.055897814398,"high_raw":0.056099117732,"low_raw":0.049524070823},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.055897814398,"high":0.0563519720286,"low":0.0558173437264,"close":0.0563519720286,"volume":0.801641856425,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055931379867,"close_raw":0.056457120069,"high_raw":0.056457120069,"low_raw":0.055788847601},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.0563519720286,"high":0.0563519720286,"low":0.050651089144599995,"close":0.055875803623,"volume":4.902780880204,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049596269017,"close_raw":0.055875803623,"high_raw":0.055875803623,"low_raw":0.049596269017},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.055875803623,"high":0.0563132267145,"low":0.050300659969,"close":0.0563132267145,"volume":29.735239430502,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.050199258593,"close_raw":0.050300659969,"high_raw":0.056529558912,"low_raw":0.050199258593},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.0563132267145,"high":0.0564886933294,"low":0.0516226848831,"close":0.055093532363,"volume":74.168879549381,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.053585804233,"close_raw":0.055093532363,"high_raw":0.056550715719,"low_raw":0.05019227787},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.055093532363,"high":0.056739153896599996,"low":0.055093532363,"close":0.056692879767,"volume":3.783090861495,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056643048229,"close_raw":0.056692879767,"high_raw":0.056775489156,"low_raw":0.056427544824},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.056692879767,"high":0.056692879767,"low":0.05019754485,"close":0.0511011006573,"volume":6.355277601981,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05019754485,"close_raw":0.051201495747,"high_raw":0.051201495747,"low_raw":0.05019754485},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.0511011006573,"high":0.051611923701,"low":0.0511011006573,"close":0.051611923701,"volume":167.487909822956,"trade_count":127,"buy_count":67,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051048726994,"close_raw":0.05509503018,"high_raw":0.057779714974,"low_raw":0.050702698068},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.051611923701,"high":0.058275727789,"low":0.051611923701,"close":0.058132625279,"volume":40.111080371881,"trade_count":92,"buy_count":46,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058108978712,"close_raw":0.058132625279,"high_raw":0.058498673895,"low_raw":0.051835186218},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.058132625279,"high":0.058132625279,"low":0.0580016768,"close":0.058042927459,"volume":0.301735103992,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0580016768,"close_raw":0.058042927459,"high_raw":0.058069983144,"low_raw":0.0580016768},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.058042927459,"high":0.058042927459,"low":0.051408084386,"close":0.051408084386,"volume":1.815503262659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051408084386,"close_raw":0.051408084386,"high_raw":0.051408084386,"low_raw":0.051408084386},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.051408084386,"high":0.0529461823904,"low":0.051408084386,"close":0.0529461823904,"volume":0.198340451983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053027134917,"close_raw":0.053027134917,"high_raw":0.053027134917,"low_raw":0.051408084385},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0529461823904,"high":0.054985218792315,"low":0.0523668750403,"close":0.0523668750403,"volume":4.970285135244,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051729678684,"close_raw":0.051729678684,"high_raw":0.058138748106,"low_raw":0.051729678684},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.0523668750403,"high":0.058099906252,"low":0.0523668750403,"close":0.058084800142,"volume":0.923468824128,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056143253695,"close_raw":0.058084800142,"high_raw":0.058099906252,"low_raw":0.056143253695},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.058084800142,"high":0.058084800142,"low":0.052470316154,"close":0.052470316154,"volume":81.107097970517,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052470316154,"close_raw":0.058519776566,"high_raw":0.058701284151,"low_raw":0.052081147401},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.052470316154,"high":0.052795965796,"low":0.052470316154,"close":0.052795965796,"volume":81.154083371244,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.058787067634,"close_raw":0.057938642697,"high_raw":0.059095027592,"low_raw":0.052372600816},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.052795965796,"high":0.053191874969800004,"low":0.0525137555502,"close":0.0531434378684,"volume":92.858729405803,"trade_count":64,"buy_count":33,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052885782733,"close_raw":0.056935837923,"high_raw":0.059644226116,"low_raw":0.052368444246},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.0531434378684,"high":0.053166974233,"low":0.0531434378684,"close":0.053166974233,"volume":1.338330230897,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053166974233,"close_raw":0.053166974233,"high_raw":0.053166974233,"low_raw":0.053166974233},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.053166974233,"high":0.0535890733042,"low":0.0529066647058,"close":0.0529445762946,"volume":69.30011013328,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.053626984893,"close_raw":0.052926355028,"high_raw":0.059830077374,"low_raw":0.052868753117},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.0529445762946,"high":0.060944459866699996,"low":0.0529445762946,"close":0.059755779991,"volume":51.160323633231,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061005364596,"close_raw":0.059755779991,"high_raw":0.061005364596,"low_raw":0.052954904403},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.059755779991,"high":0.059757724151,"low":0.05439351835592499,"close":0.054763070532,"volume":48.166474151091,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.059763967724,"close_raw":0.054763070532,"high_raw":0.059763967724,"low_raw":0.052636553474},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.054763070532,"high":0.05915442667,"low":0.054763070532,"close":0.05905836851,"volume":8.571776103372,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0574877787,"close_raw":0.05905836851,"high_raw":0.05915442667,"low_raw":0.05417890145},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.05905836851,"high":0.059468840739199995,"low":0.05905836851,"close":0.059468840739199995,"volume":2.265858951787,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05945441322,"close_raw":0.059471386772,"high_raw":0.059471386772,"low_raw":0.059393521701},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.059468840739199995,"high":0.060029368141,"low":0.054541481889049996,"close":0.059690932593,"volume":50.678710479222,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055133239805,"close_raw":0.060185521068,"high_raw":0.060367803689,"low_raw":0.053327447863},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.059690932593,"high":0.059690932593,"low":0.053254142469,"close":0.053254142469,"volume":7.048436135535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053254142469,"close_raw":0.053254142469,"high_raw":0.053254142469,"low_raw":0.053254142469},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.053254142469,"high":0.059255532726,"low":0.0528939926829,"close":0.059255532726,"volume":53.569267597148,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052847638755,"close_raw":0.059255532726,"high_raw":0.059879870012,"low_raw":0.052831175251},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.059255532726,"high":0.059255532726,"low":0.052964609729,"close":0.052964609729,"volume":4.22645197959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052964609729,"close_raw":0.052964609729,"high_raw":0.052964609729,"low_raw":0.052964609729},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.052964609729,"high":0.0533184775535,"low":0.052776076484,"close":0.052776076484,"volume":74.382237351391,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055709100609,"close_raw":0.054048411673,"high_raw":0.05984636184,"low_raw":0.052776076484},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.052776076484,"high":0.05528279182130251,"low":0.0525418451061,"close":0.052758710744,"volume":7.305222020003,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052380698037,"close_raw":0.052758710744,"high_raw":0.056828537175,"low_raw":0.052380698037},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.052758710744,"high":0.0591205742774,"low":0.052758710744,"close":0.057105198858,"volume":65.983835573999,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05862569812,"close_raw":0.057105198858,"high_raw":0.059138439614,"low_raw":0.051871631889},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.057105198858,"high":0.057105198858,"low":0.051922825147,"close":0.051922825147,"volume":79.379152853508,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052232692411,"close_raw":0.058825555326,"high_raw":0.059140929251,"low_raw":0.051922825147},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.051922825147,"high":0.0587249122565,"low":0.051922825147,"close":0.058598914720550004,"volume":0.608914145063,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058730370125,"close_raw":0.058577721838,"high_raw":0.058730370125,"low_raw":0.058577721838},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.058598914720550004,"high":0.058598914720550004,"low":0.05812662318,"close":0.05812662318,"volume":7.152907610309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05812662318,"close_raw":0.05812662318,"high_raw":0.05812662318,"low_raw":0.05812662318},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.05812662318,"high":0.0587454663956,"low":0.05812662318,"close":0.058609162913,"volume":11.81028529196,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.058634252164,"close_raw":0.058609162913,"high_raw":0.058750399557,"low_raw":0.058388355428},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.058609162913,"high":0.058609162913,"low":0.055580103970475,"close":0.058501908848,"volume":7.289810648327,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.058508836353,"close_raw":0.058501908848,"high_raw":0.058538600467,"low_raw":0.051855720798},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.058501908848,"high":0.058501908848,"low":0.053138670939,"close":0.055224603543,"volume":8.025787225576,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052443360071,"close_raw":0.055224603543,"high_raw":0.059024833557,"low_raw":0.052443360071},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.055224603543,"high":0.055224603543,"low":0.05242217581565,"close":0.05242217581565,"volume":5.464640640716,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052176656701,"close_raw":0.052176656701,"high_raw":0.057087038994,"low_raw":0.052176656701}]