[{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":9.63529115e-5,"high":9.63529115e-5,"low":8.61495967e-5,"close":8.61495967e-5,"volume":85.938424040719,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.102525e-5,"close_raw":4.365871e-5,"high_raw":0.000109107055,"low_raw":4.365871e-5},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":8.61495967e-5,"high":0.00037085291691000004,"low":8.61495967e-5,"close":0.000369729186,"volume":18534.303010392807,"trade_count":908,"buy_count":512,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6549563e-5,"close_raw":0.000369729186,"high_raw":0.001334853008,"low_raw":4.171789e-6},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000369729186,"high":0.00040947987045000003,"low":0.000369729186,"close":0.000399500493,"volume":15044.315638322356,"trade_count":594,"buy_count":324,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367633137,"close_raw":0.000399500493,"high_raw":0.000671930928,"low_raw":0.000217607447},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000399500493,"high":0.000399500493,"low":0.000228800513,"close":0.000228800513,"volume":3247.816581100287,"trade_count":256,"buy_count":112,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040050646,"close_raw":0.000220258897,"high_raw":0.000454380745,"low_raw":8.000469e-5},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000228800513,"high":0.000228800513,"low":0.0001788924852,"close":0.0001788924852,"volume":149.186578106465,"trade_count":40,"buy_count":7,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210308296,"close_raw":8.2742282e-5,"high_raw":0.000232760853,"low_raw":6.6273914e-5},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0001788924852,"high":0.00019156506299999998,"low":0.00010562648,"close":0.00019156506299999998,"volume":0.52383890404,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010562648,"close_raw":0.000200927949,"high_raw":0.000200927949,"low_raw":7.0603868e-5},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00019156506299999998,"high":0.0002437432996425,"low":0.00019156506299999998,"close":0.000234611929,"volume":0.398675167867,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229110922,"close_raw":0.000234611929,"high_raw":0.000246755569,"low_raw":0.000229110922},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.000234611929,"high":0.000234611929,"low":0.000152411575,"close":0.00017628425764999996,"volume":0.22745303849,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152411575,"close_raw":0.000180497084,"high_raw":0.000180497084,"low_raw":0.000131045863},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.00017628425764999996,"high":0.00019220965417500002,"low":0.00017390397282500002,"close":0.000191735957,"volume":2.263422139254,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172021157,"close_raw":0.000172655407,"high_raw":0.000229180235,"low_raw":0.000172021157},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000191735957,"high":0.00021275582522250003,"low":0.000191735957,"close":0.000206737622,"volume":27.319329865963,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001846601,"close_raw":0.000206737622,"high_raw":0.000331576016,"low_raw":0.0001846601},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000206737622,"high":0.000206737622,"low":0.00015376853325,"close":0.00015376853325,"volume":6.302132935953,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179713399,"close_raw":0.000148822061,"high_raw":0.000246587614,"low_raw":0.000148822061},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00015376853325,"high":0.000252788399325,"low":0.00015376853325,"close":0.000247471501,"volume":16.430144738476,"trade_count":49,"buy_count":37,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192782132,"close_raw":0.000247471501,"high_raw":0.00032937136,"low_raw":0.000192782132},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.000247471501,"high":0.000256491328,"low":0.000222568893,"close":0.000222568893,"volume":3.773165913162,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256491328,"close_raw":0.000222568893,"high_raw":0.000264103875,"low_raw":0.000210373971},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000222568893,"high":0.000222568893,"low":0.000170359149,"close":0.000170359149,"volume":1.334867992166,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212216088,"close_raw":0.000170359149,"high_raw":0.000212216088,"low_raw":0.000167795091},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000170359149,"high":0.000189730315,"low":0.000170359149,"close":0.000189730315,"volume":0.198259478404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189730315,"close_raw":0.000189730315,"high_raw":0.000189730315,"low_raw":0.000189730315},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000189730315,"high":0.000189730315,"low":0.000181735108,"close":0.000181735108,"volume":0.101891331334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181735108,"close_raw":0.000181735108,"high_raw":0.000181735108,"low_raw":0.000181735108},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000181735108,"high":0.000181735108,"low":0.000174429579,"close":0.000174429579,"volume":0.076745561123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174429579,"close_raw":0.000174429579,"high_raw":0.000174429579,"low_raw":0.000174429579},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000174429579,"high":0.000174429579,"low":0.0001448931172,"close":0.0001448931172,"volume":0.10815939621,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169490679,"close_raw":0.000142916332,"high_raw":0.000169490679,"low_raw":0.000142916332},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0001448931172,"high":0.00018786282259999998,"low":0.0001448931172,"close":0.0001778233962,"volume":2.201697455062,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181426645,"close_raw":0.000176922584,"high_raw":0.000188198285,"low_raw":0.000176922584},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0001778233962,"high":0.000246789196,"low":0.0001778233962,"close":0.000203203961,"volume":3.875316649647,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246789196,"close_raw":0.000203203961,"high_raw":0.000340821452,"low_raw":0.000186143534},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000203203961,"high":0.000203203961,"low":0.00016185904809999999,"close":0.00016185904809999999,"volume":18.411101734197,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199128301,"close_raw":0.000160098644,"high_raw":0.000199128301,"low_raw":0.000160098644},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.00016185904809999999,"high":0.0001669092199,"low":0.0001137571753,"close":0.0001137571753,"volume":69.797780959509,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168476908,"close_raw":0.000107149849,"high_raw":0.000175818225,"low_raw":0.000107149849},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0001137571753,"high":0.000184879687,"low":0.0001137571753,"close":0.000184879687,"volume":57.437456207143,"trade_count":25,"buy_count":21,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120506042,"close_raw":0.000189188488,"high_raw":0.000189188488,"low_raw":0.000120506042},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000184879687,"high":0.00018880550073,"low":0.00017082402447,"close":0.00018677616119999998,"volume":109.741805560291,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172853364,"close_raw":0.000192734782,"high_raw":0.000192734782,"low_raw":0.000145900762},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.00018677616119999998,"high":0.00018677616119999998,"low":0.00016556822926999998,"close":0.00017796209819999999,"volume":57.407835103475,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178517467,"close_raw":0.000187899001,"high_raw":0.000215873815,"low_raw":0.000161403216}]