[{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":2.8391149e-5,"high":5.97761686e-5,"low":2.8391149e-5,"close":5.97761686e-5,"volume":46707.41047240063,"trade_count":635,"buy_count":130,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.625033e-6,"close_raw":7.9253681e-5,"high_raw":9.2536629e-5,"low_raw":6.570593e-6},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":5.97761686e-5,"high":0.00011697973260000003,"low":5.97761686e-5,"close":0.00011697973260000003,"volume":253938.39901818588,"trade_count":2134,"buy_count":379,"sell_count":1755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0781348e-5,"close_raw":0.000130445346,"high_raw":0.000148224776,"low_raw":5.4531098e-5},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.00011697973260000003,"high":0.00024119116580000003,"low":0.00011697973260000003,"close":0.00024119116580000003,"volume":321926.7351585135,"trade_count":2563,"buy_count":519,"sell_count":2044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138130921,"close_raw":0.000272320638,"high_raw":0.000304463889,"low_raw":9.6928915e-5},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.00024119116580000003,"high":0.00027256243870948265,"low":0.00024119116580000003,"close":0.00024835921605108,"volume":525436.0125871105,"trade_count":6965,"buy_count":2288,"sell_count":4677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279825771,"close_raw":0.000271562874,"high_raw":0.000328293894,"low_raw":0.000187508429},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.00024835921605108,"high":0.0003990290294099619,"low":0.00024835921605108,"close":0.0003990290294099619,"volume":431646.50516944006,"trade_count":3875,"buy_count":877,"sell_count":2998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272904952,"close_raw":0.00041447626,"high_raw":0.000458094121,"low_raw":0.000263482006},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0003990290294099619,"high":0.000501879248,"low":0.0003990290294099619,"close":0.000501879248,"volume":527557.0743380089,"trade_count":4486,"buy_count":1082,"sell_count":3404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408987695,"close_raw":0.000501879248,"high_raw":0.000686057691,"low_raw":0.000293310507},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000501879248,"high":0.000501879248,"low":0.0004511817647674031,"close":0.0004946850441422502,"volume":579026.2020606602,"trade_count":4684,"buy_count":1089,"sell_count":3595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513604099,"close_raw":0.000569877605,"high_raw":0.000596930548,"low_raw":0.000355438605},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0004946850441422502,"high":0.0007177666458587164,"low":0.0004946850441422502,"close":0.0007177666458587164,"volume":792321.8962417743,"trade_count":5732,"buy_count":1484,"sell_count":4248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567769197,"close_raw":0.000833977196,"high_raw":0.001026784232,"low_raw":0.000526234627},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0007177666458587164,"high":0.0009668819573212913,"low":0.0007177666458587164,"close":0.0009668819573212913,"volume":521787.9316388987,"trade_count":3454,"buy_count":668,"sell_count":2786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000840644228,"close_raw":0.00100011912,"high_raw":0.001086131235,"low_raw":0.000791424789},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0009668819573212913,"high":0.0010995812016016489,"low":0.0009668819573212913,"close":0.001081123211904201,"volume":536741.7201786287,"trade_count":3985,"buy_count":792,"sell_count":3193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018979182,"close_raw":0.0012798005,"high_raw":0.001385560551,"low_raw":0.000771083703},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.001081123211904201,"high":0.001270449438,"low":0.0008280690098487828,"close":0.0008280690098487828,"volume":642405.897662573,"trade_count":3670,"buy_count":748,"sell_count":2922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001270449438,"close_raw":0.000582269795,"high_raw":0.001533212792,"low_raw":0.000560555996},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0008280690098487828,"high":0.0008280690098487828,"low":0.00020345551102709725,"close":0.00020345551102709725,"volume":403980.9813160987,"trade_count":5556,"buy_count":1185,"sell_count":4371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574373033,"close_raw":7.9553968e-5,"high_raw":0.000583081524,"low_raw":7.7657039e-5},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00020345551102709725,"high":0.00020345551102709725,"low":7.6782444e-6,"close":7.6782444e-6,"volume":15267.399845102947,"trade_count":1305,"buy_count":20,"sell_count":1285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0171675e-5,"close_raw":3.910458e-6,"high_raw":8.6974338e-5,"low_raw":3.910458e-6},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":7.6782444e-6,"high":7.6782444e-6,"low":3.8506968e-6,"close":3.878235e-6,"volume":108.071914592683,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.911139e-6,"close_raw":3.908833e-6,"high_raw":3.911139e-6,"low_raw":3.781222e-6},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":3.878235e-6,"high":3.959936925e-6,"low":3.74548295e-6,"close":3.763837e-6,"volume":390.948092456568,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.7789e-6,"close_raw":3.763837e-6,"high_raw":6.189267e-6,"low_raw":3.699878e-6},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":3.763837e-6,"high":3.763837e-6,"low":3.686671e-6,"close":3.686671e-6,"volume":14.710228634427,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.76554e-6,"close_raw":3.685294e-6,"high_raw":3.76554e-6,"low_raw":3.685294e-6},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":3.686671e-6,"high":3.686671e-6,"low":3.680842e-6,"close":3.680842e-6,"volume":1.134837281406,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.686349e-6,"close_raw":3.680587e-6,"high_raw":3.686349e-6,"low_raw":3.680587e-6},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":3.680842e-6,"high":3.680842e-6,"low":3.679817e-6,"close":3.679817e-6,"volume":3.923996347669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.679817e-6,"close_raw":3.679817e-6,"high_raw":3.679817e-6,"low_raw":3.679817e-6},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":3.679817e-6,"high":3.8305738e-6,"low":3.679817e-6,"close":3.8276542000000005e-6,"volume":4.716147334216,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.830736e-6,"close_raw":3.827492e-6,"high_raw":3.830736e-6,"low_raw":3.827492e-6},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":3.8276542000000005e-6,"high":3.8276542000000005e-6,"low":3.814737e-6,"close":3.814737e-6,"volume":0.916719162591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.814737e-6,"close_raw":3.814737e-6,"high_raw":3.814737e-6,"low_raw":3.814737e-6},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":3.814737e-6,"high":3.820797e-6,"low":3.814737e-6,"close":3.820797e-6,"volume":1.392671077755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.820797e-6,"close_raw":3.820797e-6,"high_raw":3.820797e-6,"low_raw":3.820797e-6},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":3.820797e-6,"high":3.8335317e-6,"low":3.7630311e-6,"close":3.7630311e-6,"volume":51.508658059764,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.820587e-6,"close_raw":3.756636e-6,"high_raw":3.83497e-6,"low_raw":3.756636e-6},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":3.7630311e-6,"high":3.798096e-6,"low":3.7630311e-6,"close":3.798096e-6,"volume":2.389709415452,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.798096e-6,"close_raw":3.798096e-6,"high_raw":3.798096e-6,"low_raw":3.798096e-6},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":3.798096e-6,"high":3.798096e-6,"low":3.715399e-6,"close":3.715399e-6,"volume":0.369799433852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.715399e-6,"close_raw":3.715399e-6,"high_raw":3.715399e-6,"low_raw":3.715399e-6},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":3.715399e-6,"high":3.715399e-6,"low":3.709907e-6,"close":3.709907e-6,"volume":2.183740781386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.709907e-6,"close_raw":3.709907e-6,"high_raw":3.709907e-6,"low_raw":3.709907e-6},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":3.709907e-6,"high":3.709907e-6,"low":3.695275e-6,"close":3.695275e-6,"volume":8.191321739584,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.707331e-6,"close_raw":3.694331e-6,"high_raw":3.707331e-6,"low_raw":3.694331e-6},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":3.695275e-6,"high":3.695275e-6,"low":3.671576e-6,"close":3.671576e-6,"volume":6.885260556149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.671576e-6,"close_raw":3.671576e-6,"high_raw":3.671576e-6,"low_raw":3.671576e-6},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":3.671576e-6,"high":3.671576e-6,"low":3.6152589500000003e-6,"close":3.6152589500000003e-6,"volume":48.748788419872,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.661694e-6,"close_raw":3.612815e-6,"high_raw":3.661694e-6,"low_raw":3.612815e-6},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":3.6152589500000003e-6,"high":3.6152589500000003e-6,"low":3.5785839500000004e-6,"close":3.5785839500000004e-6,"volume":21.385405471934,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.603321e-6,"close_raw":3.577282e-6,"high_raw":3.603321e-6,"low_raw":3.577282e-6},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":3.5785839500000004e-6,"high":3.5785839500000004e-6,"low":3.504796e-6,"close":3.504796e-6,"volume":41.594822610553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.504796e-6,"close_raw":3.504796e-6,"high_raw":3.504796e-6,"low_raw":3.504796e-6},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":3.504796e-6,"high":3.80461025e-6,"low":3.4567705e-6,"close":3.80461025e-6,"volume":13.706129847784,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.463553e-6,"close_raw":3.805611e-6,"high_raw":3.805611e-6,"low_raw":3.45663e-6},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":3.80461025e-6,"high":3.957479e-6,"low":3.80461025e-6,"close":3.957479e-6,"volume":107.312086768761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.957479e-6,"close_raw":3.957479e-6,"high_raw":3.957479e-6,"low_raw":3.957479e-6},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":3.957479e-6,"high":3.957479e-6,"low":3.7183279e-6,"close":3.7183279e-6,"volume":107.584221827584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8655e-6,"close_raw":3.710582e-6,"high_raw":3.8655e-6,"low_raw":3.710582e-6},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":3.7183279e-6,"high":3.80114785e-6,"low":3.71538185e-6,"close":3.71538185e-6,"volume":16.258156875733,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.726432e-6,"close_raw":3.714629e-6,"high_raw":3.814333e-6,"low_raw":3.714629e-6},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":3.71538185e-6,"high":3.812494e-6,"low":3.71538185e-6,"close":3.812494e-6,"volume":14.617035927391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.812494e-6,"close_raw":3.812494e-6,"high_raw":3.812494e-6,"low_raw":3.812494e-6},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":3.812494e-6,"high":3.91792845e-6,"low":3.812494e-6,"close":3.91792845e-6,"volume":21.181169429788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.831981e-6,"close_raw":3.922452e-6,"high_raw":3.922452e-6,"low_raw":3.831981e-6},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":3.91792845e-6,"high":3.9498775e-6,"low":3.8598325e-6,"close":3.8598325e-6,"volume":6.443518135423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.95488e-6,"close_raw":3.85483e-6,"high_raw":3.95488e-6,"low_raw":3.85483e-6},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":3.8598325e-6,"high":3.8598325e-6,"low":3.831140200000001e-6,"close":3.8313957999999994e-6,"volume":37.108526110401,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.831126e-6,"close_raw":3.83141e-6,"high_raw":3.83141e-6,"low_raw":3.831126e-6},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":3.8313957999999994e-6,"high":3.85838e-6,"low":3.8313957999999994e-6,"close":3.85838e-6,"volume":7.158211996862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.85838e-6,"close_raw":3.85838e-6,"high_raw":3.85838e-6,"low_raw":3.85838e-6},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":3.85838e-6,"high":3.85838e-6,"low":3.855683e-6,"close":3.855683e-6,"volume":1.253516616082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.855683e-6,"close_raw":3.855683e-6,"high_raw":3.855683e-6,"low_raw":3.855683e-6},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":3.855683e-6,"high":3.873894e-6,"low":3.855683e-6,"close":3.873894e-6,"volume":2.072222228606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.873894e-6,"close_raw":3.873894e-6,"high_raw":3.873894e-6,"low_raw":3.873894e-6},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":3.873894e-6,"high":3.873894e-6,"low":3.86339e-6,"close":3.86339e-6,"volume":9.643570940281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.86339e-6,"close_raw":3.86339e-6,"high_raw":3.86339e-6,"low_raw":3.86339e-6},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":3.86339e-6,"high":3.98924125e-6,"low":3.86339e-6,"close":3.97425175e-6,"volume":22.637138535294,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.990074e-6,"close_raw":3.973419e-6,"high_raw":3.990074e-6,"low_raw":3.973419e-6}]