[{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.1613530265216,"high":0.17268589458515,"low":0.159036655217,"close":0.1722698535362,"volume":957480.2690201044,"trade_count":10562,"buy_count":9770,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144563901449,"close_raw":0.174522481331,"high_raw":0.174611908458,"low_raw":4.3950149e-5},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.1722698535362,"high":0.19185565843403704,"low":0.1722698535362,"close":0.19118978393605002,"volume":1873269.9423051642,"trade_count":34803,"buy_count":31476,"sell_count":3327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174412642911,"close_raw":0.195922609986,"high_raw":0.196356515574,"low_raw":0.173005064565},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.19118978393605002,"high":0.198634778419,"low":0.19118978393605002,"close":0.19840723960120002,"volume":307173.6508970057,"trade_count":8619,"buy_count":8025,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196021647506,"close_raw":0.200725019277,"high_raw":0.200868917809,"low_raw":0.194440778639},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.19840723960120002,"high":0.203879908423,"low":0.19840723960120002,"close":0.203779275498,"volume":7213.695858134492,"trade_count":3355,"buy_count":3305,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20072610563,"close_raw":0.204371439927,"high_raw":0.204490742715,"low_raw":0.199739756672},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.203779275498,"high":0.206326402922,"low":0.203779275498,"close":0.2060453851316,"volume":7435.438118504708,"trade_count":3381,"buy_count":3326,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204370870279,"close_raw":0.207112487786,"high_raw":0.207146303149,"low_raw":0.202922080327},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.2060453851316,"high":0.2088338369608,"low":0.2060453851316,"close":0.2087899419026,"volume":7616.77793305338,"trade_count":3332,"buy_count":3281,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207111417467,"close_raw":0.209003578654,"high_raw":0.209064428742,"low_raw":0.20567453027},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.2087899419026,"high":0.21174711142014999,"low":0.2087899419026,"close":0.211479904955,"volume":7172.707693775071,"trade_count":3362,"buy_count":3311,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209003324691,"close_raw":0.212024358142,"high_raw":0.212211432912,"low_raw":0.207744386733},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.211479904955,"high":0.212873951523,"low":0.21113205990320003,"close":0.2126633414756,"volume":7375.074510332465,"trade_count":3398,"buy_count":3344,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21202326289,"close_raw":0.213464683667,"high_raw":0.213584943824,"low_raw":0.210585508807},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.2126633414756,"high":0.2149620633192,"low":0.2126633414756,"close":0.21493105316779998,"volume":8306.534353486297,"trade_count":3370,"buy_count":3313,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213586463474,"close_raw":0.215384553243,"high_raw":0.215465694439,"low_raw":0.21205921903},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.21493105316779998,"high":0.218027907709,"low":0.21493105316779998,"close":0.2176582677084,"volume":7957.679961242508,"trade_count":3330,"buy_count":3277,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215383787742,"close_raw":0.218744656086,"high_raw":0.218865464768,"low_raw":0.213491950145},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.2176582677084,"high":0.22092093266725,"low":0.2176582677084,"close":0.2208531427984,"volume":7803.289480406494,"trade_count":3359,"buy_count":3304,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21874504471,"close_raw":0.221901934391,"high_raw":0.221902840401,"low_raw":0.217234702096},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.2208531427984,"high":0.22483641232675,"low":0.2208531427984,"close":0.22409440221,"volume":7850.05989306466,"trade_count":3220,"buy_count":3166,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221858944936,"close_raw":0.225735675794,"high_raw":0.225782226528,"low_raw":0.220398604969},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.22409440221,"high":0.22751661184920002,"low":0.22409440221,"close":0.227202031453,"volume":8243.922908005512,"trade_count":3302,"buy_count":3245,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225735637141,"close_raw":0.228411464282,"high_raw":0.229256384591,"low_raw":0.222647258658},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.227202031453,"high":0.2308321669005,"low":0.227202031453,"close":0.23023656829,"volume":9163.714256757848,"trade_count":3338,"buy_count":3279,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228466302044,"close_raw":0.232379241276,"high_raw":0.232379241276,"low_raw":0.226548058753},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.23023656829,"high":0.23509146984055,"low":0.23023656829,"close":0.23500089813,"volume":8315.408128241676,"trade_count":3181,"buy_count":3126,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232378952453,"close_raw":0.235250625398,"high_raw":0.23552210538,"low_raw":0.230682915516},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.23500089813,"high":0.237136911456,"low":0.23500089813,"close":0.236826187563,"volume":8521.681297762714,"trade_count":3279,"buy_count":3214,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235252207906,"close_raw":0.238106086306,"high_raw":0.238199701402,"low_raw":0.233876913175},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.236826187563,"high":0.23952366330645,"low":0.236826187563,"close":0.2394297593722,"volume":8838.438535342904,"trade_count":3402,"buy_count":3337,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238106115559,"close_raw":0.24035015436,"high_raw":0.240558931751,"low_raw":0.236508201788},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.2394297593722,"high":0.24110057348245,"low":0.23914881316075,"close":0.2409794218806,"volume":6853.156884493612,"trade_count":2635,"buy_count":2576,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240349979847,"close_raw":0.241492977109,"high_raw":0.241672029009,"low_raw":0.238478250593},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.2409794218806,"high":0.2443876908205,"low":0.2409415173985,"close":0.243689866508,"volume":8251.051297459502,"trade_count":3193,"buy_count":3134,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241494214164,"close_raw":0.245284979215,"high_raw":0.245348531758,"low_raw":0.240028586923},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.243689866508,"high":0.2477139649916,"low":0.243689866508,"close":0.24761640789320002,"volume":8531.27378890227,"trade_count":3253,"buy_count":3191,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245285332163,"close_raw":0.247947145712,"high_raw":0.248031669181,"low_raw":0.244039112821},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.24761640789320002,"high":0.2496523117176,"low":0.24755795701220001,"close":0.248595566977,"volume":8924.211921438931,"trade_count":3329,"buy_count":3268,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24804148821,"close_raw":0.248595566977,"high_raw":0.250354557341,"low_raw":0.245828741518},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.248595566977,"high":0.2511639930791,"low":0.2484453053956,"close":0.2509985559336,"volume":9261.930945273312,"trade_count":3368,"buy_count":3303,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248597457608,"close_raw":0.252456334975,"high_raw":0.252659955219,"low_raw":0.246633846315},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.2509985559336,"high":0.2532752774432,"low":0.2509985559336,"close":0.253182351415,"volume":8305.469127668259,"trade_count":3295,"buy_count":3236,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252455469089,"close_raw":0.254446784534,"high_raw":0.254616446338,"low_raw":0.250615950069},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.253182351415,"high":0.256938456536,"low":0.253182351415,"close":0.2565415555006,"volume":7650.962806588005,"trade_count":3070,"buy_count":3011,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254410018455,"close_raw":0.258243209283,"high_raw":0.258243371989,"low_raw":0.252899274876}]