[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":3.41668621e-5,"high":3.42747379e-5,"low":3.41668621e-5,"close":3.42747379e-5,"volume":8.651966780448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4160869e-5,"close_raw":3.4280731e-5,"high_raw":3.4280731e-5,"low_raw":3.4160869e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":3.42747379e-5,"high":3.439416225e-5,"low":3.406416065e-5,"close":3.4076682e-5,"volume":0.031935209477,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4061951e-5,"close_raw":3.4076682e-5,"high_raw":3.4413333e-5,"low_raw":3.4061951e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.4076682e-5,"high":3.4178491e-5,"low":3.4076682e-5,"close":3.4178491e-5,"volume":29.346237598857,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4178491e-5,"close_raw":3.4178491e-5,"high_raw":3.4178491e-5,"low_raw":3.4178491e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":3.4178491e-5,"high":3.4178491e-5,"low":3.02923905e-5,"close":3.02923905e-5,"volume":0.000376112602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0088826e-5,"close_raw":3.0088826e-5,"high_raw":3.4160116e-5,"low_raw":3.0088826e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":3.02923905e-5,"high":3.41609505e-5,"low":3.02923905e-5,"close":3.41609505e-5,"volume":0.000752832523,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4160653e-5,"close_raw":3.4161003e-5,"high_raw":3.4161003e-5,"low_raw":3.0139928e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":3.41609505e-5,"high":3.41609505e-5,"low":3.0001750100000003e-5,"close":3.0006912e-5,"volume":0.044291549172,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.0014101e-5,"close_raw":3.0006912e-5,"high_raw":3.4142011e-5,"low_raw":2.9995667e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":3.0006912e-5,"high":3.41289891e-5,"low":3.0006912e-5,"close":3.39815556e-5,"volume":34.899513252638,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4049079e-5,"close_raw":3.3974053e-5,"high_raw":3.4137868e-5,"low_raw":3.3974053e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.39815556e-5,"high":3.47969204e-5,"low":3.39815556e-5,"close":3.4387111e-5,"volume":0.054862265479,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4170236e-5,"close_raw":3.4387111e-5,"high_raw":3.4799318e-5,"low_raw":3.4170236e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":3.4387111e-5,"high":3.4798070049999995e-5,"low":3.419406885e-5,"close":3.4798070049999995e-5,"volume":2.467568232489,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4688307e-5,"close_raw":3.481744e-5,"high_raw":3.481744e-5,"low_raw":3.4166568e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.4798070049999995e-5,"high":3.4798070049999995e-5,"low":3.11252034e-5,"close":3.2393935e-5,"volume":240.86335968065,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3132809e-5,"close_raw":3.2393935e-5,"high_raw":3.3229008e-5,"low_raw":2.8469326e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.2393935e-5,"high":3.2393935e-5,"low":2.9201954667499998e-5,"close":3.0350296e-5,"volume":147.962986814079,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.1796059e-5,"close_raw":3.0350296e-5,"high_raw":3.2247372e-5,"low_raw":2.6992346e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.0350296e-5,"high":3.0576363e-5,"low":2.9017133450000003e-5,"close":3.0565679e-5,"volume":13.23713570398,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0523023e-5,"close_raw":3.0565679e-5,"high_raw":3.0579034e-5,"low_raw":2.7065311e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.0565679e-5,"high":3.0565679e-5,"low":2.891041216e-5,"close":3.0432012800000002e-5,"volume":0.006099508802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0590799e-5,"close_raw":3.0590799e-5,"high_raw":3.0590799e-5,"low_raw":2.7415075e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.0432012800000002e-5,"high":3.0432012800000002e-5,"low":2.7006272e-5,"close":2.7006272e-5,"volume":0.149129801674,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7006272e-5,"close_raw":2.7006272e-5,"high_raw":2.7006272e-5,"low_raw":2.7006272e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.7006272e-5,"high":3.028801965e-5,"low":2.7006272e-5,"close":3.0100987e-5,"volume":0.177141151873,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6962852e-5,"close_raw":3.0100987e-5,"high_raw":3.0399193e-5,"low_raw":2.6962852e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.0100987e-5,"high":3.0134796e-5,"low":3.0100987e-5,"close":3.0134796e-5,"volume":6.67173029283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0134796e-5,"close_raw":3.0134796e-5,"high_raw":3.0134796e-5,"low_raw":3.0134796e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.0134796e-5,"high":3.0134796e-5,"low":2.98603728e-5,"close":3.00170592e-5,"volume":0.051223598434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0025764e-5,"close_raw":3.0025764e-5,"high_raw":3.0025764e-5,"low_raw":2.9851668e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.00170592e-5,"high":3.00170592e-5,"low":2.620151645e-5,"close":2.620151645e-5,"volume":0.088803778914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6018277e-5,"close_raw":2.6018277e-5,"high_raw":2.9683066e-5,"low_raw":2.6018277e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.620151645e-5,"high":2.9929805e-5,"low":2.620151645e-5,"close":2.9929805e-5,"volume":40.143079799098,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9929805e-5,"close_raw":2.9929805e-5,"high_raw":2.9929805e-5,"low_raw":2.9929805e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.9929805e-5,"high":3.040869575e-5,"low":2.9929805e-5,"close":3.009810125e-5,"volume":0.025741263029,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0080846e-5,"close_raw":3.0080846e-5,"high_raw":3.0425951e-5,"low_raw":3.0080846e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.009810125e-5,"high":3.009810125e-5,"low":2.97887227e-5,"close":2.97887227e-5,"volume":0.019950563561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9780187e-5,"close_raw":2.9780187e-5,"high_raw":2.9950901e-5,"low_raw":2.9780187e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.97887227e-5,"high":3.035447885e-5,"low":2.97887227e-5,"close":3.017953415e-5,"volume":0.03758964583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0169815e-5,"close_raw":3.0169815e-5,"high_raw":3.0364198e-5,"low_raw":3.0169815e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.017953415e-5,"high":3.0476104e-5,"low":3.017953415e-5,"close":3.0476104e-5,"volume":7.101425351506,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0476104e-5,"close_raw":3.0476104e-5,"high_raw":3.0476104e-5,"low_raw":3.0476104e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.0476104e-5,"high":3.06134239e-5,"low":3.04607821e-5,"close":3.04607821e-5,"volume":0.03657707092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0452302e-5,"close_raw":3.0452302e-5,"high_raw":3.0621904e-5,"low_raw":3.0452302e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.04607821e-5,"high":3.0754264e-5,"low":3.04607821e-5,"close":3.0754264e-5,"volume":0.03075426455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0754264e-5,"close_raw":3.0754264e-5,"high_raw":3.0754264e-5,"low_raw":3.0754264e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.0754264e-5,"high":3.0754264e-5,"low":3.06663347e-5,"close":3.0738185300000004e-5,"volume":11.159195618659,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0662343e-5,"close_raw":3.0742177e-5,"high_raw":3.0742177e-5,"low_raw":3.0662343e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.0738185300000004e-5,"high":3.0738185300000004e-5,"low":3.0437838e-5,"close":3.0437838e-5,"volume":0.646225750163,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0437838e-5,"close_raw":3.0437838e-5,"high_raw":3.0437838e-5,"low_raw":3.0437838e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.0437838e-5,"high":3.1167901100000005e-5,"low":3.0437838e-5,"close":3.08481509e-5,"volume":0.063564579259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0830387e-5,"close_raw":3.0830387e-5,"high_raw":3.1185665e-5,"low_raw":3.0830387e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.08481509e-5,"high":3.08481509e-5,"low":2.6930591e-5,"close":2.6930591e-5,"volume":0.752231935778,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0823145e-5,"close_raw":2.6924011e-5,"high_raw":3.0848849e-5,"low_raw":2.6924011e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.6930591e-5,"high":3.03173015e-5,"low":2.6930591e-5,"close":3.03173015e-5,"volume":0.031250727007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.051492e-5,"close_raw":3.051492e-5,"high_raw":3.051492e-5,"low_raw":2.656255e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.03173015e-5,"high":3.040383905e-5,"low":2.88836470975e-5,"close":3.040383905e-5,"volume":7.204727353873,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0578673e-5,"close_raw":3.0578673e-5,"high_raw":3.0578673e-5,"low_raw":2.7081994e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.040383905e-5,"high":3.0500634e-5,"low":3.040383905e-5,"close":3.0500634e-5,"volume":10.057245074791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0500634e-5,"close_raw":3.0500634e-5,"high_raw":3.0500634e-5,"low_raw":3.0500634e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.0500634e-5,"high":3.0500634e-5,"low":2.9990855199999998e-5,"close":2.9990855199999998e-5,"volume":0.072221821929,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0077623e-5,"close_raw":2.9978407e-5,"high_raw":3.0253197e-5,"low_raw":2.9978407e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.9990855199999998e-5,"high":2.9990855199999998e-5,"low":2.9876083e-5,"close":2.9876083e-5,"volume":1.959910073615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9876083e-5,"close_raw":2.9876083e-5,"high_raw":2.9876083e-5,"low_raw":2.9876083e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.9876083e-5,"high":2.9876083e-5,"low":2.9759337e-5,"close":2.9759337e-5,"volume":20.740492968776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9759337e-5,"close_raw":2.9759337e-5,"high_raw":2.9759337e-5,"low_raw":2.9759337e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.9759337e-5,"high":2.9759337e-5,"low":2.9730749e-5,"close":2.9730749e-5,"volume":8.757338118296,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9730749e-5,"close_raw":2.9730749e-5,"high_raw":2.9730749e-5,"low_raw":2.9730749e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.9730749e-5,"high":3.01021116e-5,"low":2.9730749e-5,"close":3.01021116e-5,"volume":6.960214221044,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9925972e-5,"close_raw":3.0104607e-5,"high_raw":3.0104607e-5,"low_raw":2.9925972e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.01021116e-5,"high":3.0211088e-5,"low":3.01021116e-5,"close":3.0211088e-5,"volume":9.961770661642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0211088e-5,"close_raw":3.0211088e-5,"high_raw":3.0211088e-5,"low_raw":3.0211088e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.0211088e-5,"high":3.0899479e-5,"low":3.01366895e-5,"close":3.0515154e-5,"volume":0.079200007482,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0081856e-5,"close_raw":3.0515154e-5,"high_raw":3.0969486e-5,"low_raw":3.0081856e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.0515154e-5,"high":3.0974697e-5,"low":2.9280862950000002e-5,"close":3.0669225e-5,"volume":9.997961456565,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0987936e-5,"close_raw":3.0669225e-5,"high_raw":3.0987936e-5,"low_raw":2.7569365e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.0669225e-5,"high":3.0669225e-5,"low":3.02455616e-5,"close":3.02455616e-5,"volume":0.035640985739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0234566e-5,"close_raw":3.0234566e-5,"high_raw":3.0454478e-5,"low_raw":3.0234566e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.02455616e-5,"high":3.02455616e-5,"low":2.9586065350000003e-5,"close":2.9586065350000003e-5,"volume":0.095146614828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9566723e-5,"close_raw":2.9566723e-5,"high_raw":2.995357e-5,"low_raw":2.9566723e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.9586065350000003e-5,"high":2.98077402e-5,"low":2.9586065350000003e-5,"close":2.97257952e-5,"volume":6.356361767686,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9793225e-5,"close_raw":2.9718303e-5,"high_raw":2.9809353e-5,"low_raw":2.9718303e-5}]