[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.010903468590200001,"high":0.0109035776234,"low":0.0109020511586,"close":0.010902160191799999,"volume":42092.74248802141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010903904723,"close_raw":0.010901724059,"high_raw":0.010903904723,"low_raw":0.010901724059},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.010902160191799999,"high":0.010903892142950001,"low":0.010902160191799999,"close":0.0109024746704,"volume":41078.46035911193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010904219252,"close_raw":0.010902038525,"high_raw":0.010904219252,"low_raw":0.010902038525},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0109024746704,"high":0.0109024746704,"low":0.010900262521049999,"close":0.0109003699514,"volume":20107.31899473097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902088837,"close_raw":0.010897627063,"high_raw":0.010902088837,"low_raw":0.010897627063},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0109003699514,"high":0.010903947517299999,"low":0.0109003699514,"close":0.0109025300376,"volume":42236.09920198566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010904274628,"close_raw":0.01090209389,"high_raw":0.010904274628,"low_raw":0.01090209389},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0109025300376,"high":0.0109025300376,"low":0.01089832288925,"close":0.01089832288925,"volume":22.497166859735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010900569701,"close_raw":0.010898204636,"high_raw":0.010900569701,"low_raw":0.010898204636},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.01089832288925,"high":0.010904387088100001,"low":0.01089832288925,"close":0.0109031167632,"volume":41530.426254822254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01090468024,"close_raw":0.010902725894,"high_raw":0.01090468024,"low_raw":0.010902725894},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0109031167632,"high":0.0109031167632,"low":0.01089784128165,"close":0.01089784128165,"volume":0.309944728707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010899946304,"close_raw":0.010897730491,"high_raw":0.010899946304,"low_raw":0.010897730491},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.01089784128165,"high":0.0109034009978,"low":0.01089784128165,"close":0.0109019835896,"volume":40900.70324540691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010903728092,"close_raw":0.010901547464,"high_raw":0.010903728092,"low_raw":0.010901547464},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0109019835896,"high":0.01090245691315,"low":0.010898495567200002,"close":0.0108988225426,"volume":36581.87816729983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010903446226,"close_raw":0.010897514641,"high_raw":0.010903446226,"low_raw":0.010897514641},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0108988225426,"high":0.01090276600955,"low":0.0108988225426,"close":0.0109013486826,"volume":36500.73946690057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010903093085,"close_raw":0.010900912582,"high_raw":0.010903093085,"low_raw":0.010900912582},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0109013486826,"high":0.01090246942195,"low":0.01090092385905,"close":0.010901034256399999,"volume":36253.84657515072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902800614,"close_raw":0.010900592667,"high_raw":0.010902800614,"low_raw":0.010900592667},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.010901034256399999,"high":0.010901034256399999,"low":0.0108977543619,"close":0.0108977543619,"volume":0.229554994337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010899663727,"close_raw":0.010897653869,"high_raw":0.010899663727,"low_raw":0.010897653869},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0108977543619,"high":0.01089969220895,"low":0.010897730334049999,"close":0.010897730334049999,"volume":49.990592925978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010899801202,"close_raw":0.010897621341,"high_raw":0.010899801202,"low_raw":0.010897621341},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.010897730334049999,"high":0.01090255291485,"low":0.010897730334049999,"close":0.010901135615200001,"volume":31592.428675258456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902879984,"close_raw":0.010900699523,"high_raw":0.010902879984,"low_raw":0.010900699523},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.010901135615200001,"high":0.01090240798165,"low":0.01090088931135,"close":0.0109009977878,"volume":32501.59384525573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902733411,"close_raw":0.010900563882,"high_raw":0.010902733411,"low_raw":0.010900563882},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0109009977878,"high":0.0109009977878,"low":0.010897309301200002,"close":0.010897309301200002,"volume":0.312729125073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010899404758,"close_raw":0.010897199014,"high_raw":0.010899404758,"low_raw":0.010897199014},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.010897309301200002,"high":0.010902225736600001,"low":0.010897309301200002,"close":0.0109008084792,"volume":32700.94021825724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902552796,"close_raw":0.0109003724,"high_raw":0.010902552796,"low_raw":0.0109003724},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0109008084792,"high":0.01090180460185,"low":0.01089988578915,"close":0.0109000228472,"volume":30438.520866191368,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902215776,"close_raw":0.010896993959,"high_raw":0.010902215776,"low_raw":0.010896993959},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0109000228472,"high":0.0109000228472,"low":0.01089687916505,"close":0.01089687916505,"volume":3.579152218301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010899620581,"close_raw":0.01089673488,"high_raw":0.010899620581,"low_raw":0.01089673488},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.01089687916505,"high":0.01090207786405,"low":0.01089687916505,"close":0.0109010203966,"volume":28257.096121864823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902321895,"close_raw":0.010900695022,"high_raw":0.010902321895,"low_raw":0.010900695022},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0109010203966,"high":0.0109010203966,"low":0.010897671896,"close":0.010897671896,"volume":0.252957435664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010900354354,"close_raw":0.010897530714,"high_raw":0.010900354354,"low_raw":0.010897530714},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.010897671896,"high":0.0109022788886,"low":0.010897671896,"close":0.0109011317452,"volume":28595.35518023304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902543614,"close_raw":0.010900778778,"high_raw":0.010902543614,"low_raw":0.010900778778},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0109011317452,"high":0.010901409886799999,"low":0.010899064840700001,"close":0.0108993656876,"volume":26587.099368721814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902283398,"close_raw":0.0108981623,"high_raw":0.010902283398,"low_raw":0.0108981623},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0108993656876,"high":0.0109020494023,"low":0.0108993656876,"close":0.0109006372396,"volume":26079.43609026755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902375286,"close_raw":0.010900202728,"high_raw":0.010902375286,"low_raw":0.010900202728},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0109006372396,"high":0.01090237437935,"low":0.010899251278,"close":0.010899580573,"volume":25084.08572726994,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01090335563,"close_raw":0.010898263393,"high_raw":0.01090335563,"low_raw":0.010898263393},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.010899580573,"high":0.010902001049200001,"low":0.010899580573,"close":0.0109005838204,"volume":24068.090632452782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902328102,"close_raw":0.01090014775,"high_raw":0.010902328102,"low_raw":0.01090014775},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0109005838204,"high":0.0109010313303,"low":0.010899505219700002,"close":0.0108996142276,"volume":22034.84452869808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010901358354,"close_raw":0.010899178196,"high_raw":0.010901358354,"low_raw":0.010899178196},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0108996142276,"high":0.0108996142276,"low":0.0108975513341,"close":0.0108975513341,"volume":0.30833615481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01089961922,"close_raw":0.010897442498,"high_raw":0.01089961922,"low_raw":0.010897442498},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0108975513341,"high":0.010900967752799999,"low":0.0108975513341,"close":0.0108995501756,"volume":21548.921825513426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010901294886,"close_raw":0.010899113998,"high_raw":0.010901294886,"low_raw":0.010899113998},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0108995501756,"high":0.0109001793268,"low":0.010898653335200001,"close":0.0108987623346,"volume":21003.629260324895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010900506325,"close_raw":0.010898326337,"high_raw":0.010900506325,"low_raw":0.010898326337},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0108987623346,"high":0.010898815531899999,"low":0.0108968538181,"close":0.0108968538181,"volume":87.976337195316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010898924516,"close_raw":0.010896744834,"high_raw":0.010898924516,"low_raw":0.010896744834},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0108968538181,"high":0.01090007637345,"low":0.0108968538181,"close":0.0108989272014,"volume":20234.072971267375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010900341567,"close_raw":0.01089857361,"high_raw":0.010900341567,"low_raw":0.01089857361},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0108989272014,"high":0.010899076015200002,"low":0.010897226086799999,"close":0.010897226086799999,"volume":0.309325282223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010899178789,"close_raw":0.010897123313,"high_raw":0.010899178789,"low_raw":0.010897123313},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.010897226086799999,"high":0.0109007126086,"low":0.010897226086799999,"close":0.0108992955462,"volume":18155.825424186296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010901039623,"close_raw":0.010898859527,"high_raw":0.010901039623,"low_raw":0.010898859527},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0108992955462,"high":0.0109010901655,"low":0.0108992955462,"close":0.010899673055,"volume":22034.963377281656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010901417191,"close_raw":0.010899237021,"high_raw":0.010901417191,"low_raw":0.010899237021},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.010899673055,"high":0.01090049523125,"low":0.01089853321775,"close":0.01089853321775,"volume":81.990588861101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010900604232,"close_raw":0.010898424217,"high_raw":0.010900604232,"low_raw":0.010898424217},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.01089853321775,"high":0.01090171035075,"low":0.01089853321775,"close":0.010900293159,"volume":22036.21697349427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902037395,"close_raw":0.0108998571,"high_raw":0.010902037395,"low_raw":0.0108998571},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.010900293159,"high":0.0109021328642,"low":0.010900293159,"close":0.0109008006164,"volume":21397.363354468525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902440306,"close_raw":0.010900390694,"high_raw":0.010902440306,"low_raw":0.010900390694},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0109008006164,"high":0.0109008006164,"low":0.0108983603272,"close":0.0108983603272,"volume":0.308759586831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010900469977,"close_raw":0.010898249293,"high_raw":0.010900469977,"low_raw":0.010898249293},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0108983603272,"high":0.010901878862399999,"low":0.0108983603272,"close":0.010900640986799999,"volume":20507.247314261313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902164526,"close_raw":0.010900260102,"high_raw":0.010902164526,"low_raw":0.010900260102},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.010900640986799999,"high":0.010901419237450001,"low":0.01089989307155,"close":0.0109000020834,"volume":18433.186043914164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010901746273,"close_raw":0.010897472738,"high_raw":0.010901746273,"low_raw":0.010897472738},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0109000020834,"high":0.0109019569114,"low":0.0109000020834,"close":0.0109005396878,"volume":18017.93565496789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902283963,"close_raw":0.010900103619,"high_raw":0.010902283963,"low_raw":0.010900103619},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0109005396878,"high":0.0109015945375,"low":0.0108992441121,"close":0.010899485911799999,"volume":17892.04051663781,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010902327457,"close_raw":0.010898518713,"high_raw":0.010902327457,"low_raw":0.010898518713}]