[{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.00019819235600000002,"high":0.004935694234399999,"low":0.00019819235600000002,"close":0.004935694234399999,"volume":69108.98951927004,"trade_count":116,"buy_count":10,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4236516e-5,"close_raw":0.004979042038,"high_raw":0.004979042038,"low_raw":3.2118258e-5},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.004935694234399999,"high":0.0056418666026,"low":0.004935694234399999,"close":0.0056418666026,"volume":1010.199470971343,"trade_count":990,"buy_count":8,"sell_count":982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004978254443,"close_raw":0.00585242306,"high_raw":0.005857005365,"low_raw":0.004977090133},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0056418666026,"high":0.0062559404937,"low":0.0056418666026,"close":0.0062413819208,"volume":615.358850864847,"trade_count":870,"buy_count":3,"sell_count":867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005851545799,"close_raw":0.006348127673,"high_raw":0.006353276928,"low_raw":0.005849986694},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0062413819208,"high":0.006812762988899999,"low":0.0062413819208,"close":0.0068046616171999995,"volume":969.376713288537,"trade_count":849,"buy_count":2,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006346634454,"close_raw":0.006853999136,"high_raw":0.006853999136,"low_raw":0.006346634454},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0068046616171999995,"high":0.00733830866385,"low":0.0068046616171999995,"close":0.0072999741464,"volume":868.540772314641,"trade_count":1019,"buy_count":1,"sell_count":1018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006860421189,"close_raw":0.007397490021,"high_raw":0.007402123695,"low_raw":0.006856299572},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0072999741464,"high":0.0078067945994,"low":0.0072999741464,"close":0.0077870692188000004,"volume":1402.252781221342,"trade_count":1091,"buy_count":1,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007399797929,"close_raw":0.007839496666,"high_raw":0.007839496666,"low_raw":0.007399797929},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0077870692188000004,"high":0.0083476051718,"low":0.0077870692188000004,"close":0.0083432357566,"volume":1093.874295214543,"trade_count":1099,"buy_count":0,"sell_count":1099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007842975317,"close_raw":0.00842943196,"high_raw":0.008429943036,"low_raw":0.007842975317},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0083432357566,"high":0.0088865390982,"low":0.0083432357566,"close":0.0088783874464,"volume":1050.327651243333,"trade_count":1139,"buy_count":0,"sell_count":1139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008429340129,"close_raw":0.008979177482,"high_raw":0.008982448623,"low_raw":0.008422802547},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0088783874464,"high":0.009505481666399999,"low":0.0088783874464,"close":0.0094725692198,"volume":750.356365666305,"trade_count":1072,"buy_count":0,"sell_count":1072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0089849279,"close_raw":0.009547139867,"high_raw":0.009552375585,"low_raw":0.0089849279},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0094725692198,"high":0.009548269875,"low":0.006839534366,"close":0.006839534366,"volume":14682.889147375206,"trade_count":1110,"buy_count":0,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009548269875,"close_raw":0.005064216658,"high_raw":0.010168108301,"low_raw":0.004760342951},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.006839534366,"high":0.006839534366,"low":0.0016113141106,"close":0.0016113141106,"volume":99030.39951504781,"trade_count":1286,"buy_count":12,"sell_count":1274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005063831746,"close_raw":0.000891112074,"high_raw":0.005762560781,"low_raw":6.6782893e-5},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0016113141106,"high":0.0016113141106,"low":0.0012658453182,"close":0.001404503769,"volume":14819.246847045633,"trade_count":1143,"buy_count":9,"sell_count":1134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000891132576,"close_raw":0.001404503769,"high_raw":0.001632091364,"low_raw":0.000891016527},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.001404503769,"high":0.0016157809117,"low":0.001404503769,"close":0.0016145902878,"volume":759.003226605749,"trade_count":1106,"buy_count":2,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001405016696,"close_raw":0.001655434204,"high_raw":0.001655452335,"low_raw":0.001405016696},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0016145902878,"high":0.00188100811475,"low":0.0016145902878,"close":0.0018771172596,"volume":850.880003082176,"trade_count":929,"buy_count":0,"sell_count":929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001655293645,"close_raw":0.001928448804,"high_raw":0.001928756304,"low_raw":0.001655161696},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0018771172596,"high":0.0021853516099499997,"low":0.0018771172596,"close":0.0021839822381999998,"volume":748.875231294499,"trade_count":554,"buy_count":0,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001928738103,"close_raw":0.002204734262,"high_raw":0.002205439288,"low_raw":0.001928738103},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0021839822381999998,"high":0.00245995004445,"low":0.0021839822381999998,"close":0.0024519534408,"volume":917.875356993992,"trade_count":574,"buy_count":1,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202082139,"close_raw":0.002477437962,"high_raw":0.002477437962,"low_raw":0.002199961834},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0024519534408,"high":0.0028481051988,"low":0.0024519534408,"close":0.0028481051988,"volume":1042.132702528842,"trade_count":429,"buy_count":0,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002477270666,"close_raw":0.002965154339,"high_raw":0.002965638318,"low_raw":0.002477216793},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0028481051988,"high":0.002969874946,"low":0.001985997475,"close":0.001985997475,"volume":85167.87118484787,"trade_count":1804,"buy_count":16,"sell_count":1788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002969874946,"close_raw":0.000844043551,"high_raw":0.004098272179,"low_raw":0.000637294261},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.001985997475,"high":0.001985997475,"low":0.000550299503,"close":0.000550299503,"volume":20410.700915790676,"trade_count":784,"buy_count":5,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843983048,"close_raw":0.000550299503,"high_raw":0.000993437928,"low_raw":0.000370857144},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000550299503,"high":0.000552169601,"low":0.000437304402,"close":0.000437304402,"volume":11744.898050806169,"trade_count":568,"buy_count":8,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552169601,"close_raw":0.000411406434,"high_raw":0.000645391672,"low_raw":0.000334069099},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000437304402,"high":0.00045206150902499996,"low":0.0004144831646,"close":0.000432983468,"volume":3364.343188192503,"trade_count":541,"buy_count":0,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411395474,"close_raw":0.000432983468,"high_raw":0.000495952811,"low_raw":0.000410782627},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000432983468,"high":0.000432983468,"low":0.00037704950539999997,"close":0.00037704950539999997,"volume":13805.370179239771,"trade_count":673,"buy_count":2,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432659795,"close_raw":0.000299711244,"high_raw":0.000621389986,"low_raw":0.000276040257},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.00037704950539999997,"high":0.00037704950539999997,"low":0.000222393174,"close":0.000222393174,"volume":14404.926286782553,"trade_count":346,"buy_count":4,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299260856,"close_raw":0.000222393174,"high_raw":0.000345051405,"low_raw":0.000142091628},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000222393174,"high":0.00032341054239999996,"low":0.000222393174,"close":0.00032341054239999996,"volume":858.427176097682,"trade_count":34,"buy_count":0,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022868063,"close_raw":0.000327282751,"high_raw":0.000328528432,"low_raw":0.00022868063},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.00032341054239999996,"high":0.00032341054239999996,"low":0.0002603619834,"close":0.0002603619834,"volume":4228.32606477962,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032814781,"close_raw":0.000237144765,"high_raw":0.00032814781,"low_raw":0.000237144765},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0002603619834,"high":0.0002603619834,"low":0.000211404829,"close":0.000211404829,"volume":48.038330726847,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211404829,"close_raw":0.000211404829,"high_raw":0.000211404829,"low_raw":0.000211404829},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000211404829,"high":0.000211404829,"low":0.00019537534585999997,"close":0.000202439187,"volume":2354.735239392711,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025360609,"close_raw":0.000202439187,"high_raw":0.00025381431,"low_raw":0.000192102501},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000202439187,"high":0.0002665959525,"low":0.000202439187,"close":0.0002665959525,"volume":885.272098641117,"trade_count":42,"buy_count":0,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205764599,"close_raw":0.00027649879,"high_raw":0.00027649879,"low_raw":0.000205764599},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0002665959525,"high":0.000325136499,"low":0.0002665959525,"close":0.000325136499,"volume":1365.562505338565,"trade_count":55,"buy_count":0,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275826111,"close_raw":0.000355031983,"high_raw":0.000355031983,"low_raw":0.000275022934},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000325136499,"high":0.0004183286988,"low":0.000325136499,"close":0.0004183286988,"volume":1251.708929716387,"trade_count":48,"buy_count":1,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354330784,"close_raw":0.000446238456,"high_raw":0.000446238456,"low_raw":0.000352731953},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0004183286988,"high":0.0005007942926,"low":0.0004183286988,"close":0.0005007942926,"volume":1253.874606206986,"trade_count":53,"buy_count":0,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442853947,"close_raw":0.000542186515,"high_raw":0.000542186515,"low_raw":0.000442007446},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0005007942926,"high":0.000543884465,"low":0.000205629055,"close":0.000205629055,"volume":34071.48815586583,"trade_count":305,"buy_count":4,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543884465,"close_raw":0.000191965294,"high_raw":0.000737361197,"low_raw":0.000145605914},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000205629055,"high":0.000205629055,"low":0.000111570137,"close":0.000111570137,"volume":10730.658206423375,"trade_count":95,"buy_count":3,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161615312,"close_raw":0.000132285911,"high_raw":0.000161615312,"low_raw":7.1387544e-5},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000111570137,"high":0.000129525628,"low":9.74826314e-5,"close":9.74826314e-5,"volume":7686.214293383253,"trade_count":78,"buy_count":2,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129525628,"close_raw":8.6014471e-5,"high_raw":0.000166171858,"low_raw":8.2012919e-5},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":9.74826314e-5,"high":9.74826314e-5,"low":7.949514975e-5,"close":8.1123493e-5,"volume":18783.3026549346,"trade_count":51,"buy_count":1,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6234717e-5,"close_raw":5.7724061e-5,"high_raw":0.00034096292,"low_raw":5.7724061e-5},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":8.1123493e-5,"high":8.1123493e-5,"low":5.5865201535e-5,"close":5.59467938e-5,"volume":8245.597140573409,"trade_count":31,"buy_count":3,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1959273e-5,"close_raw":3.21539e-6,"high_raw":6.4242059e-5,"low_raw":1.480707e-6},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":5.59467938e-5,"high":5.59467938e-5,"low":1.526077e-6,"close":1.526077e-6,"volume":62.81530849775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.526077e-6,"close_raw":1.526077e-6,"high_raw":1.526077e-6,"low_raw":1.526077e-6},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":1.526077e-6,"high":1.526077e-6,"low":1.423361e-6,"close":1.423361e-6,"volume":19.529134836332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.423361e-6,"close_raw":1.423361e-6,"high_raw":1.423361e-6,"low_raw":1.423361e-6},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":1.423361e-6,"high":1.423361e-6,"low":1.404302e-6,"close":1.404302e-6,"volume":3.269602843965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.404302e-6,"close_raw":1.404302e-6,"high_raw":1.404302e-6,"low_raw":1.404302e-6}]