[{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0056941134684,"high":0.0059318742878,"low":0.0056155127198000004,"close":0.005922934422,"volume":101529.4954984562,"trade_count":611,"buy_count":498,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9036587e-5,"close_raw":0.005922934422,"high_raw":0.005964977808,"low_raw":4.9036587e-5},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.005922934422,"high":0.006043495625,"low":0.005870985053,"close":0.006001668836,"volume":7750.230277383345,"trade_count":878,"buy_count":745,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005922488417,"close_raw":0.006085233311,"high_raw":0.00609850584,"low_raw":0.005828472752},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.006001668836,"high":0.0062423126318,"low":0.006001668836,"close":0.006227354930600001,"volume":7844.068007421848,"trade_count":879,"buy_count":729,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006091390612,"close_raw":0.006277321496,"high_raw":0.006291878646,"low_raw":0.005952194269},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.006227354930600001,"high":0.0064890836487,"low":0.006227354930600001,"close":0.0064812141166,"volume":8011.070656441961,"trade_count":878,"buy_count":754,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006277787922,"close_raw":0.00661381268,"high_raw":0.006616188731,"low_raw":0.006203598145},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0064812141166,"high":0.0066523134573,"low":0.0061051703243,"close":0.006269538481,"volume":18964.598415266977,"trade_count":901,"buy_count":761,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006542701131,"close_raw":0.006269538481,"high_raw":0.006712973628,"low_raw":0.005714201489},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.006269538481,"high":0.0063887403636,"low":0.0062345759435,"close":0.0063834844466,"volume":7592.078094019872,"trade_count":882,"buy_count":738,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006270406432,"close_raw":0.006452636562,"high_raw":0.006454458205,"low_raw":0.006192121925},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0063834844466,"high":0.006623499588850001,"low":0.0063834844466,"close":0.0066155514916,"volume":8278.753860175062,"trade_count":880,"buy_count":749,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006453928774,"close_raw":0.006626477392,"high_raw":0.006647860821,"low_raw":0.006394491382},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0066155514916,"high":0.006815151183800001,"low":0.0066155514916,"close":0.0068097328754,"volume":7505.902364944041,"trade_count":860,"buy_count":733,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006626893472,"close_raw":0.006840531387,"high_raw":0.006872636332,"low_raw":0.006547221472},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0068097328754,"high":0.0070170463059,"low":0.00680450290755,"close":0.00692976,"volume":8027.197696775752,"trade_count":874,"buy_count":742,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006771477659,"close_raw":0.00692976,"high_raw":0.007040660483,"low_raw":0.006710307977},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.00692976,"high":0.0070144766586999995,"low":0.0069187330515,"close":0.006979644469,"volume":8012.755982391601,"trade_count":864,"buy_count":724,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007003569796,"close_raw":0.006979644469,"high_raw":0.007058737408,"low_raw":0.006866009426},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.006979644469,"high":0.007094783227,"low":0.006922424427,"close":0.007089333869,"volume":8331.714752061771,"trade_count":874,"buy_count":736,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006990334766,"close_raw":0.007167853075,"high_raw":0.007167853075,"low_raw":0.006836728063},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.007089333869,"high":0.0071705596474,"low":0.00673211933456,"close":0.007008383710600001,"volume":14415.983114640392,"trade_count":872,"buy_count":728,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007164499099,"close_raw":0.0064799588,"high_raw":0.007207127578,"low_raw":0.006347020913},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.007008383710600001,"high":0.007008383710600001,"low":0.00645286194175,"close":0.0065599895974,"volume":8257.588188328198,"trade_count":857,"buy_count":709,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006481988893,"close_raw":0.006583626954,"high_raw":0.006601190003,"low_raw":0.006408873035},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0065599895974,"high":0.0066456535145,"low":0.0065507831905,"close":0.006639569879,"volume":7292.447840566776,"trade_count":776,"buy_count":659,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006591506757,"close_raw":0.006649523883,"high_raw":0.006670789952,"low_raw":0.006513425298},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.006639569879,"high":0.006731203955,"low":0.006624443114,"close":0.00671559159,"volume":2335.829770281668,"trade_count":240,"buy_count":197,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006659428652,"close_raw":0.006776319881,"high_raw":0.006784684568,"low_raw":0.006581690764},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00671559159,"high":0.00671559159,"low":0.0065463646007,"close":0.006557133931399999,"volume":5735.003767157061,"trade_count":584,"buy_count":478,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006668211181,"close_raw":0.006489780277,"high_raw":0.006749489135,"low_raw":0.006489780277},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.006557133931399999,"high":0.00669775231545,"low":0.0065481787067,"close":0.006659745488,"volume":7959.714272584814,"trade_count":831,"buy_count":700,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0065612164,"close_raw":0.006659745488,"high_raw":0.006773995631,"low_raw":0.006469203454},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.006659745488,"high":0.006835545141,"low":0.006659745488,"close":0.006825934251,"volume":8168.702135324594,"trade_count":856,"buy_count":729,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006646565814,"close_raw":0.006836201087,"high_raw":0.00687508594,"low_raw":0.006573834268},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.006825934251,"high":0.006974384308,"low":0.006802435566,"close":0.006964752912,"volume":8409.794823977243,"trade_count":872,"buy_count":736,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0068371584,"close_raw":0.006974398286,"high_raw":0.007027926547,"low_raw":0.006761343725},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.006964752912,"high":0.0070515094122,"low":0.0069556572159,"close":0.0069621090478,"volume":8701.908398085692,"trade_count":872,"buy_count":727,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006973931324,"close_raw":0.006933316758,"high_raw":0.007078947524,"low_raw":0.006844166922},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0069621090478,"high":0.0069621090478,"low":0.006837279192,"close":0.0069424466261999995,"volume":7678.828207703499,"trade_count":489,"buy_count":356,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006932684713,"close_raw":0.007003780325,"high_raw":0.007037636381,"low_raw":0.006747448284},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0069424466261999995,"high":0.00698323530265,"low":0.00689008499595,"close":0.006951867842,"volume":6687.654396402958,"trade_count":644,"buy_count":537,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007015818098,"close_raw":0.006989672305,"high_raw":0.007040733627,"low_raw":0.006856982429},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.006951867842,"high":0.0069966135962,"low":0.0069073043156000005,"close":0.0069911419514,"volume":5825.591665661648,"trade_count":621,"buy_count":527,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006977549712,"close_raw":0.007074051258,"high_raw":0.007077548342,"low_raw":0.00686876997},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0069911419514,"high":0.007049521558,"low":0.006942942898,"close":0.006955385657,"volume":6370.385595445484,"trade_count":583,"buy_count":478,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006994474396,"close_raw":0.006925910582,"high_raw":0.007094750601,"low_raw":0.006916361775},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.006955385657,"high":0.00701813215625,"low":0.006925380407600001,"close":0.007013687552,"volume":7505.265355941829,"trade_count":807,"buy_count":687,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007000603971,"close_raw":0.007015139128,"high_raw":0.007037533486,"low_raw":0.006862107005},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.007013687552,"high":0.007013687552,"low":0.0069171249745,"close":0.007009518339,"volume":7838.175927218798,"trade_count":808,"buy_count":673,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007014535662,"close_raw":0.007047683445,"high_raw":0.007049667167,"low_raw":0.006872747052},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.007009518339,"high":0.0071593490345,"low":0.007009518339,"close":0.007152012568,"volume":7825.008202165345,"trade_count":857,"buy_count":733,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007047962629,"close_raw":0.007200922018,"high_raw":0.007213084671,"low_raw":0.006962120017},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.007152012568,"high":0.00734160794355,"low":0.007152012568,"close":0.0073267747176000006,"volume":8229.798759442387,"trade_count":859,"buy_count":724,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007128711248,"close_raw":0.007447676076,"high_raw":0.007447676076,"low_raw":0.007089903918},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0073267747176000006,"high":0.008287067181600001,"low":0.0073267747176000006,"close":0.008241014942,"volume":14265.254892026785,"trade_count":896,"buy_count":811,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007447286312,"close_raw":0.008241014942,"high_raw":0.008313083497,"low_raw":0.007367453835},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.008241014942,"high":0.008241014942,"low":0.00813172431795,"close":0.0082274755354,"volume":8301.7357949791,"trade_count":871,"buy_count":805,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008241219358,"close_raw":0.008298339031,"high_raw":0.008309631968,"low_raw":0.008083680078},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0082274755354,"high":0.0093880718846,"low":0.0082274755354,"close":0.0093880718846,"volume":9216.44822744512,"trade_count":833,"buy_count":812,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008299615913,"close_raw":0.009456301647,"high_raw":0.009456301647,"low_raw":0.008263034266},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0093880718846,"high":0.00971427219765,"low":0.0093880718846,"close":0.0096980215264,"volume":2071.562484994131,"trade_count":814,"buy_count":793,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009460657356,"close_raw":0.009745288387,"high_raw":0.009747980927,"low_raw":0.009370769938},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0096980215264,"high":0.009895078262,"low":0.0096980215264,"close":0.00988197089,"volume":1986.983378322066,"trade_count":788,"buy_count":764,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009744853103,"close_raw":0.009952296064,"high_raw":0.009952296064,"low_raw":0.009660752882},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00988197089,"high":0.011364954294,"low":0.00988197089,"close":0.011364954294,"volume":11215.268741183161,"trade_count":829,"buy_count":808,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009948152782,"close_raw":0.011398013538,"high_raw":0.011480485312,"low_raw":0.009875237421},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.011364954294,"high":0.0116822938371,"low":0.011364954294,"close":0.0116698359078,"volume":1876.057175475032,"trade_count":783,"buy_count":763,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011473606086,"close_raw":0.011729273768,"high_raw":0.011729273768,"low_raw":0.011390591513},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0116698359078,"high":0.0116698359078,"low":0.008118510126,"close":0.008118510126,"volume":30848.76024075573,"trade_count":835,"buy_count":791,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011728020014,"close_raw":0.008118510126,"high_raw":0.011770561583,"low_raw":0.007813203636},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.008118510126,"high":0.0082736327028,"low":0.008118510126,"close":0.0082681628442,"volume":2015.765908590103,"trade_count":815,"buy_count":795,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008119869213,"close_raw":0.008320904036,"high_raw":0.008320904036,"low_raw":0.008050134793},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0082681628442,"high":0.0084810968023,"low":0.0082681628442,"close":0.0084752100198,"volume":2044.765268420331,"trade_count":811,"buy_count":788,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008322744469,"close_raw":0.008524167474,"high_raw":0.008524167474,"low_raw":0.008240641748},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0084752100198,"high":0.008657996320200001,"low":0.0084752100198,"close":0.008652047809600001,"volume":1965.945088264821,"trade_count":813,"buy_count":793,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008523656262,"close_raw":0.008707193655,"high_raw":0.008708322654,"low_raw":0.008472122798},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.008652047809600001,"high":0.00886204915025,"low":0.008652047809600001,"close":0.008847354693,"volume":1604.682092602641,"trade_count":645,"buy_count":628,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008708727588,"close_raw":0.00888970553,"high_raw":0.008890291969,"low_raw":0.008655817064},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.008847354693,"high":0.0090417113539,"low":0.008847354693,"close":0.009035894245,"volume":2039.10041083095,"trade_count":799,"buy_count":780,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008890612843,"close_raw":0.009066195465,"high_raw":0.009067894571,"low_raw":0.00880944049},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.009035894245,"high":0.0093254412275,"low":0.009035894245,"close":0.009318406309,"volume":2127.434235116249,"trade_count":811,"buy_count":786,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009066127835,"close_raw":0.009367234824,"high_raw":0.009367234824,"low_raw":0.008987429834},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.009318406309,"high":0.00957387922815,"low":0.009318406309,"close":0.0095501010678,"volume":2028.741670546495,"trade_count":807,"buy_count":795,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009366944841,"close_raw":0.009601264508,"high_raw":0.009601989912,"low_raw":0.009303819891},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0095501010678,"high":0.009824769562549998,"low":0.0095501010678,"close":0.0098136601272,"volume":1921.906438409092,"trade_count":789,"buy_count":765,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009602211486,"close_raw":0.009848643276,"high_raw":0.009848643276,"low_raw":0.009568867889},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0098136601272,"high":0.009895658965,"low":0.009241180008,"close":0.009307823222,"volume":9226.016698050667,"trade_count":817,"buy_count":780,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009845485193,"close_raw":0.009307823222,"high_raw":0.009976026397,"low_raw":0.009166706253},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.009307823222,"high":0.009347382508100001,"low":0.0090985303139,"close":0.009161353461,"volume":9563.885673346396,"trade_count":873,"buy_count":765,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009302284741,"close_raw":0.009161353461,"high_raw":0.009390669993,"low_raw":0.009071927803},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.009161353461,"high":0.0091811055355,"low":0.0090760340155,"close":0.009178854651,"volume":8789.50210527609,"trade_count":867,"buy_count":713,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009174302322,"close_raw":0.00920721253,"high_raw":0.009233884797,"low_raw":0.009034946896},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.009178854651,"high":0.0092801559182,"low":0.00914565761575,"close":0.0092655805048,"volume":7456.385983159017,"trade_count":770,"buy_count":648,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009206717754,"close_raw":0.009367314373,"high_raw":0.009372884391,"low_raw":0.009104870386},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0092655805048,"high":0.0093082206236,"low":0.00918384597725,"close":0.009198966643200001,"volume":8643.81048181969,"trade_count":886,"buy_count":732,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009367370558,"close_raw":0.009180761774,"high_raw":0.009368496762,"low_raw":0.009145782626},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.009198966643200001,"high":0.0094915106554,"low":0.009198966643200001,"close":0.009472766899200001,"volume":8635.70249255621,"trade_count":879,"buy_count":748,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009260156977,"close_raw":0.009537391222,"high_raw":0.009578118382,"low_raw":0.009155737132},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.009472766899200001,"high":0.009706708379799998,"low":0.009472766899200001,"close":0.0096959256754,"volume":7972.548394742053,"trade_count":850,"buy_count":702,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009538000733,"close_raw":0.009773087508,"high_raw":0.009781391953,"low_raw":0.009443990538}]