[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.0117924e-5,"high":1.0117924e-5,"low":1.0117924e-5,"close":1.0117924e-5,"volume":1.983101261586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0117924e-5,"close_raw":1.0117924e-5,"high_raw":1.0117924e-5,"low_raw":1.0117924e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.0117924e-5,"high":1.02462256e-5,"low":1.0117924e-5,"close":1.01781244e-5,"volume":0.070936861486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0174341e-5,"close_raw":1.0174341e-5,"high_raw":1.0250009e-5,"low_raw":1.0174341e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":1.01781244e-5,"high":1.0277783e-5,"low":1.01781244e-5,"close":1.0226293e-5,"volume":36.644637659321,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0176195e-5,"close_raw":1.0226293e-5,"high_raw":1.0315373e-5,"low_raw":1.0176195e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.0226293e-5,"high":1.0324238550000001e-5,"low":1.0226293e-5,"close":1.0280031e-5,"volume":12.288970627165,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0229287e-5,"close_raw":1.0280031e-5,"high_raw":1.037827e-5,"low_raw":1.0224471e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":1.0280031e-5,"high":1.0280031e-5,"low":1.0019047050000001e-5,"close":1.0019047050000001e-5,"volume":2.166235241846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0018283e-5,"close_raw":1.0018283e-5,"high_raw":1.0033564e-5,"low_raw":1.0018283e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.0019047050000001e-5,"high":1.0024524599999999e-5,"low":9.9923234e-6,"close":1.0013053e-5,"volume":5.820981402512,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0018075e-5,"close_raw":1.0013053e-5,"high_raw":1.0025226e-5,"low_raw":9.987141e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.0013053e-5,"high":1.0016306e-5,"low":1.00009275e-5,"close":1.0007144e-5,"volume":12.20983508013,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000177e-5,"close_raw":1.0007144e-5,"high_raw":1.0017488e-5,"low_raw":1.0000895e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.0007144e-5,"high":1.0007144e-5,"low":9.95242515e-6,"close":9.982851e-6,"volume":8.167073919682,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0003193e-5,"close_raw":9.982851e-6,"high_raw":1.0003193e-5,"low_raw":9.93957e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":9.982851e-6,"high":9.990195e-6,"low":9.975661e-6,"close":9.983954e-6,"volume":8.491702061335,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.990987e-6,"close_raw":9.983954e-6,"high_raw":9.990987e-6,"low_raw":9.97522e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":9.983954e-6,"high":9.983954e-6,"low":9.9507746e-6,"close":9.972362e-6,"volume":5.794089181669,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.972362e-6,"close_raw":9.972362e-6,"high_raw":9.977299e-6,"low_raw":9.948376e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":9.972362e-6,"high":9.972362e-6,"low":9.9329368e-6,"close":9.952396e-6,"volume":18.773095742024,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.925516e-6,"close_raw":9.952396e-6,"high_raw":9.96997e-6,"low_raw":9.925516e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":9.952396e-6,"high":9.952396e-6,"low":9.89085705e-6,"close":9.89085705e-6,"volume":0.080292193153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.887806e-6,"close_raw":9.887806e-6,"high_raw":9.948827e-6,"low_raw":9.887806e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":9.89085705e-6,"high":9.9461404e-6,"low":9.89085705e-6,"close":9.9461404e-6,"volume":0.251825569651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.947938e-6,"close_raw":9.947938e-6,"high_raw":9.947938e-6,"low_raw":9.911986e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":9.9461404e-6,"high":9.9461404e-6,"low":9.8881379e-6,"close":9.934306e-6,"volume":8.889910297414,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.946054e-6,"close_raw":9.934306e-6,"high_raw":9.946054e-6,"low_raw":9.882899e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":9.934306e-6,"high":9.934306e-6,"low":9.92328875e-6,"close":9.92328875e-6,"volume":6.034434496533,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.934814e-6,"close_raw":9.922937e-6,"high_raw":9.934814e-6,"low_raw":9.922937e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":9.92328875e-6,"high":9.925065800000001e-6,"low":9.87451885e-6,"close":9.912093e-6,"volume":15.502892746439,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.928009e-6,"close_raw":9.912093e-6,"high_raw":9.928009e-6,"low_raw":9.867012e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":9.912093e-6,"high":1.010103615e-5,"low":9.912093e-6,"close":9.91992285e-6,"volume":2.310190380595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0111098e-5,"close_raw":9.909861e-6,"high_raw":1.0111098e-5,"low_raw":9.909861e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":9.91992285e-6,"high":1.01436955e-5,"low":9.91992285e-6,"close":1.01183065e-5,"volume":10.767778558244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0116896e-5,"close_raw":1.0116896e-5,"high_raw":1.0145106e-5,"low_raw":1.0116896e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.01183065e-5,"high":1.01476071e-5,"low":1.01183065e-5,"close":1.01310309e-5,"volume":8.297152858176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.013011e-5,"close_raw":1.013011e-5,"high_raw":1.0148528e-5,"low_raw":1.013011e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.01310309e-5,"high":1.020756825e-5,"low":1.01310309e-5,"close":1.020756825e-5,"volume":17.903176079546,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0141004e-5,"close_raw":1.0230408e-5,"high_raw":1.0230408e-5,"low_raw":1.0141004e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.020756825e-5,"high":1.020756825e-5,"low":9.9404124e-6,"close":9.9404124e-6,"volume":6.302102691922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.954892e-6,"close_raw":9.940317e-6,"high_raw":9.954892e-6,"low_raw":9.940317e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":9.9404124e-6,"high":9.9869796e-6,"low":9.934479e-6,"close":9.934479e-6,"volume":8.18571310976,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.997125e-6,"close_raw":9.932661e-6,"high_raw":9.997125e-6,"low_raw":9.932661e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":9.934479e-6,"high":9.9359956e-6,"low":9.925746400000001e-6,"close":9.925746400000001e-6,"volume":3.241803406822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.925177e-6,"close_raw":9.925177e-6,"high_raw":9.936565e-6,"low_raw":9.925177e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":9.925746400000001e-6,"high":1.02311496e-5,"low":9.925746400000001e-6,"close":1.01795051e-5,"volume":35.056219805558,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0164153e-5,"close_raw":1.0233867e-5,"high_raw":1.0285063e-5,"low_raw":1.014037e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.01795051e-5,"high":1.01795051e-5,"low":9.94275825e-6,"close":9.94275825e-6,"volume":11.920162613668,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.962766e-6,"close_raw":9.939068e-6,"high_raw":9.975085e-6,"low_raw":9.939068e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":9.94275825e-6,"high":9.958958e-6,"low":9.94234075e-6,"close":9.951113e-6,"volume":10.014729698308,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.950694e-6,"close_raw":9.951113e-6,"high_raw":9.960085e-6,"low_raw":9.940714e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":9.951113e-6,"high":9.98108905e-6,"low":9.89025045e-6,"close":9.939248e-6,"volume":21.995445062387,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.930405e-6,"close_raw":9.939248e-6,"high_raw":1.0020273e-5,"low_raw":9.888019e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.939248e-6,"high":1.0026148e-5,"low":9.939248e-6,"close":1.0026148e-5,"volume":1.982705769629,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0019574e-5,"close_raw":1.0026494e-5,"high_raw":1.0026494e-5,"low_raw":1.0019574e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.0026148e-5,"high":1.003533015e-5,"low":1.0026148e-5,"close":1.003533015e-5,"volume":1.983158078709,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0028284e-5,"close_raw":1.0035701e-5,"high_raw":1.0035701e-5,"low_raw":1.0028284e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.003533015e-5,"high":1.0158678449999999e-5,"low":1.003533015e-5,"close":1.012423455e-5,"volume":0.574898053938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0122321e-5,"close_raw":1.0122321e-5,"high_raw":1.0160592e-5,"low_raw":1.0122321e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.012423455e-5,"high":1.016086955e-5,"low":1.012423455e-5,"close":1.0133627449999998e-5,"volume":12.230057063459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0132114e-5,"close_raw":1.0132114e-5,"high_raw":1.0162383e-5,"low_raw":1.0132114e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.0133627449999998e-5,"high":1.02217705e-5,"low":1.0133627449999998e-5,"close":1.0173681e-5,"volume":31.386903023773,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0152749e-5,"close_raw":1.0173681e-5,"high_raw":1.0228299e-5,"low_raw":1.0152749e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.0173681e-5,"high":1.024705515e-5,"low":1.0173681e-5,"close":1.02228555e-5,"volume":23.079411489268,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0313547e-5,"close_raw":1.0249744e-5,"high_raw":1.0330701e-5,"low_raw":1.0195967e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.02228555e-5,"high":1.02228555e-5,"low":9.9923309e-6,"close":1.0000763e-5,"volume":6.856708865439,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.992291e-6,"close_raw":1.0000763e-5,"high_raw":1.0005445e-5,"low_raw":9.992291e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.0000763e-5,"high":1.0000763e-5,"low":9.98553385e-6,"close":9.98553385e-6,"volume":3.139560194471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.984968e-6,"close_raw":9.984968e-6,"high_raw":9.996285e-6,"low_raw":9.984968e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":9.98553385e-6,"high":9.99229975e-6,"low":9.97977575e-6,"close":9.986076e-6,"volume":7.715621572127,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.985361e-6,"close_raw":9.986076e-6,"high_raw":9.993014e-6,"low_raw":9.977914e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.986076e-6,"high":9.986076e-6,"low":9.917727849999999e-6,"close":9.921743599999999e-6,"volume":31.577875521933,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.970527e-6,"close_raw":9.88476e-6,"high_raw":9.981766e-6,"low_raw":9.88476e-6}]