[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.247724113167,"high":0.2491306593015,"low":0.247361030604,"close":0.249065406306,"volume":29332.0931827254,"trade_count":599,"buy_count":305,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246455123141,"close_raw":0.249533747575,"high_raw":0.321492223608,"low_raw":0.122001292792},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.249065406306,"high":0.249065406306,"low":0.24641783127715,"close":0.24654745794820002,"volume":31291.080184308208,"trade_count":564,"buy_count":237,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249567355304,"close_raw":0.246517144104,"high_raw":0.249771249208,"low_raw":0.219241599198},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.24654745794820002,"high":0.24767011323035001,"low":0.2443727270468,"close":0.24464765538879998,"volume":46504.03435442982,"trade_count":792,"buy_count":362,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246169148402,"close_raw":0.244397617605,"high_raw":0.250921527145,"low_raw":0.12327455432},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.24464765538879998,"high":0.2458273636265,"low":0.24382717427275,"close":0.245433639881,"volume":34304.37561451934,"trade_count":687,"buy_count":411,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244569637181,"close_raw":0.245433639881,"high_raw":0.248387510955,"low_raw":0.216678851203},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.245433639881,"high":0.245433639881,"low":0.24082352328610002,"close":0.241090704158,"volume":33575.31829030383,"trade_count":913,"buy_count":441,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246056020509,"close_raw":0.241090704158,"high_raw":497.140288921179,"low_raw":0.060885821241},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.241090704158,"high":0.244204389097,"low":0.241090704158,"close":0.243826202798,"volume":50986.46578695691,"trade_count":875,"buy_count":491,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241268444233,"close_raw":0.244376661344,"high_raw":0.245278598452,"low_raw":0.214376559885},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.243826202798,"high":0.2458284677838,"low":0.24291464567079998,"close":0.243194236454,"volume":36976.322846292336,"trade_count":1026,"buy_count":493,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24420266632,"close_raw":0.243194236454,"high_raw":0.357287417122,"low_raw":0.210368043283},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.243194236454,"high":0.244212718985,"low":0.242154353305,"close":0.242287282695,"volume":35948.91683452104,"trade_count":1205,"buy_count":547,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242967450622,"close_raw":0.241812077333,"high_raw":0.335822067776,"low_raw":0.207369732683},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.242287282695,"high":0.24302973553510002,"low":0.23932792709,"close":0.2399323753782,"volume":57968.61833697274,"trade_count":1211,"buy_count":611,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241755280128,"close_raw":0.238242135982,"high_raw":0.318094675471,"low_raw":0.204962972317},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.2399323753782,"high":0.2399323753782,"low":0.23701667353675,"close":0.237225146903,"volume":55324.18403217678,"trade_count":893,"buy_count":429,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238325517096,"close_raw":0.237225146903,"high_raw":0.239653810254,"low_raw":0.203347642489},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.237225146903,"high":0.2382064316448,"low":0.2364307625745,"close":0.238081829321,"volume":27290.531065492505,"trade_count":647,"buy_count":325,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237264403918,"close_raw":0.23817413077,"high_raw":0.238832858497,"low_raw":0.202977805024},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.238081829321,"high":0.238081829321,"low":0.23243010571125,"close":0.234896663368,"volume":47085.11990768791,"trade_count":1192,"buy_count":618,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238230437202,"close_raw":0.234896663368,"high_raw":0.342598158063,"low_raw":0.199568013494},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.234896663368,"high":0.2354057433398,"low":0.23263894194545,"close":0.2327919678728,"volume":47676.676483266914,"trade_count":831,"buy_count":390,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234877330088,"close_raw":0.232403637002,"high_raw":0.237751139005,"low_raw":0.202488120444},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.2327919678728,"high":0.23315134335229998,"low":0.23118210650329998,"close":0.2312388871362,"volume":20143.552906502315,"trade_count":640,"buy_count":268,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232367579165,"close_raw":0.230601767693,"high_raw":0.235211074168,"low_raw":0.19859493563},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.2312388871362,"high":0.2330581563968,"low":0.2312388871362,"close":0.231531588075,"volume":19918.162159428328,"trade_count":522,"buy_count":260,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230592677572,"close_raw":0.231531588075,"high_raw":0.324186748307,"low_raw":0.198474553564},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.231531588075,"high":0.231531588075,"low":0.2278644445184,"close":0.229375054581,"volume":49746.74820476229,"trade_count":1294,"buy_count":666,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200404600113,"close_raw":0.227733635791,"high_raw":0.234850863584,"low_raw":0.195567744659},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.229375054581,"high":0.230801968211,"low":0.228828538298,"close":0.229640947872,"volume":28137.41872198271,"trade_count":600,"buy_count":324,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227817753295,"close_raw":0.229640947872,"high_raw":0.299909832583,"low_raw":0.203454904221},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.229640947872,"high":0.231078454456,"low":0.229640947872,"close":0.230678367329,"volume":19680.70888766016,"trade_count":398,"buy_count":176,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229716881895,"close_raw":0.230678367329,"high_raw":0.294854824279,"low_raw":0.228985501763},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.230678367329,"high":0.23577124483,"low":0.230678367329,"close":0.2355324897704,"volume":59193.39891910321,"trade_count":1333,"buy_count":694,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230675882441,"close_raw":0.235718057132,"high_raw":0.323619763761,"low_raw":0.198882962584},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.2355324897704,"high":0.2355324897704,"low":0.2335448042694,"close":0.2336426495214,"volume":37511.16997271483,"trade_count":789,"buy_count":340,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235704587317,"close_raw":0.233053738217,"high_raw":0.23630774152,"low_raw":0.150088356389},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.2336426495214,"high":0.2336426495214,"low":0.2255173129815,"close":0.225848821562,"volume":72223.61712636141,"trade_count":1896,"buy_count":930,"sell_count":966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232819158194,"close_raw":0.225450582455,"high_raw":0.233642324188,"low_raw":0.193050030356},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.225848821562,"high":0.22763735267215,"low":0.2251851646275,"close":0.22744536294360002,"volume":35952.84159260828,"trade_count":1064,"buy_count":557,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225504539412,"close_raw":0.22818167895,"high_raw":0.583271442342,"low_raw":0.195427548539},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.22744536294360002,"high":0.23221734902675,"low":0.22744536294360002,"close":0.229188461852,"volume":41549.26882250757,"trade_count":1035,"buy_count":512,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228000238639,"close_raw":0.229188461852,"high_raw":0.600629878476,"low_raw":0.196155947559},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.229188461852,"high":0.23191974562425,"low":0.22889919423945002,"close":0.231347328012,"volume":19561.29504513909,"trade_count":679,"buy_count":338,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229385828989,"close_raw":0.231347328012,"high_raw":0.247525590622,"low_raw":0.195718128069},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.231347328012,"high":0.2340339210666,"low":0.231347328012,"close":0.232952420719,"volume":61262.88863172406,"trade_count":1059,"buy_count":535,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231325238678,"close_raw":0.232952420719,"high_raw":0.234857454559,"low_raw":0.196981042517},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.232952420719,"high":0.232952420719,"low":0.2272243429469,"close":0.22782425607,"volume":28326.168375360463,"trade_count":654,"buy_count":293,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232943658728,"close_raw":0.22782425607,"high_raw":0.320536954586,"low_raw":0.195018000564},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.22782425607,"high":0.23045415055875,"low":0.22782425607,"close":0.230044416703,"volume":36995.01352399865,"trade_count":594,"buy_count":311,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228321314201,"close_raw":0.230044416703,"high_raw":0.241066608201,"low_raw":0.202820899113},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.230044416703,"high":0.2312058309624,"low":0.228021406055,"close":0.228199615038,"volume":20750.39155196456,"trade_count":533,"buy_count":230,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230132471921,"close_raw":0.228199615038,"high_raw":0.586053297847,"low_raw":0.198070932024},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.228199615038,"high":0.2309905244996,"low":0.22750722877739998,"close":0.23066463290720002,"volume":27113.301854188663,"trade_count":715,"buy_count":355,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228252943239,"close_raw":0.2314430949,"high_raw":0.243691181145,"low_raw":0.117356889481},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.23066463290720002,"high":0.233954940552,"low":0.23066463290720002,"close":0.233855210141,"volume":45087.448870574335,"trade_count":776,"buy_count":405,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231371123159,"close_raw":0.234417320181,"high_raw":0.249544766582,"low_raw":0.19853398882},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.233855210141,"high":0.23513813221615,"low":0.23314200713039998,"close":0.2332595182372,"volume":36422.115842177795,"trade_count":773,"buy_count":342,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233111924526,"close_raw":0.232135725151,"high_raw":1.113142204063,"low_raw":0.198678582556},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.2332595182372,"high":0.2332595182372,"low":0.22673984943429998,"close":0.228635801706,"volume":68994.42374617298,"trade_count":1752,"buy_count":821,"sell_count":931,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232053906066,"close_raw":0.228635801706,"high_raw":0.25772511596,"low_raw":0.194236902201},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.228635801706,"high":0.228635801706,"low":0.225648470068,"close":0.226990626156,"volume":49870.74001925851,"trade_count":1099,"buy_count":544,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228587379248,"close_raw":0.226990626156,"high_raw":0.248221469352,"low_raw":0.193443492062},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.226990626156,"high":0.23125187805925,"low":0.226990626156,"close":0.230524458311,"volume":44539.81202242002,"trade_count":1005,"buy_count":508,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226870171427,"close_raw":0.230524458311,"high_raw":0.232170825209,"low_raw":0.196745501766},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.230524458311,"high":0.2317430397386,"low":0.2296115506589,"close":0.230975447668,"volume":35797.53150974808,"trade_count":960,"buy_count":500,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23061989668,"close_raw":0.230975447668,"high_raw":0.289886289117,"low_raw":0.199078808112},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.230975447668,"high":0.2326710005182,"low":0.2306161788797,"close":0.23253677009020002,"volume":35682.60722163607,"trade_count":905,"buy_count":452,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230973331951,"close_raw":0.233305290048,"high_raw":0.286361683087,"low_raw":0.199439157445},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.23253677009020002,"high":0.2376250534064,"low":0.23253677009020002,"close":0.2371625048632,"volume":37507.63440945224,"trade_count":1110,"buy_count":555,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233314159433,"close_raw":0.237698250577,"high_raw":0.950642033195,"low_raw":0.199275907835},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.2371625048632,"high":0.23892319461929998,"low":0.2365678524102,"close":0.237241134799,"volume":146604.1491142133,"trade_count":799,"buy_count":420,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237857715742,"close_raw":0.237241134799,"high_raw":0.254703910005,"low_raw":0.20434731285},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.237241134799,"high":0.2407062387964,"low":0.237241134799,"close":0.240265064963,"volume":39578.49650698816,"trade_count":957,"buy_count":480,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238805018352,"close_raw":0.240265064963,"high_raw":1.68462759223,"low_raw":0.205296378329},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.240265064963,"high":0.24122558260379998,"low":0.2396246446764,"close":0.2410578193644,"volume":25954.10275935867,"trade_count":624,"buy_count":308,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240157312846,"close_raw":0.241263847162,"high_raw":0.255751251418,"low_raw":0.206833184805},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.2410578193644,"high":0.2410578193644,"low":0.23845063988305,"close":0.238695745464,"volume":20280.56620042686,"trade_count":451,"buy_count":226,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24129041995,"close_raw":0.238695745464,"high_raw":0.241506741583,"low_raw":0.212558522397},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.238695745464,"high":0.24101506779339998,"low":0.2382993653712,"close":0.240496879895,"volume":23038.768462300864,"trade_count":690,"buy_count":410,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238809748945,"close_raw":0.240496879895,"high_raw":0.255329934387,"low_raw":0.210445342433},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.240496879895,"high":0.2419075915347,"low":0.2403756491604,"close":0.2404913187886,"volume":34421.632976811845,"trade_count":820,"buy_count":361,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240775059801,"close_raw":0.240304668366,"high_raw":0.604945351815,"low_raw":0.204817399117},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.2404913187886,"high":0.243855439509,"low":0.2404913187886,"close":0.242320404966,"volume":80789.90622709892,"trade_count":1544,"buy_count":804,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240214181596,"close_raw":0.242320404966,"high_raw":0.294864319387,"low_raw":0.207603178729},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.242320404966,"high":0.243113464214,"low":0.2412580973304,"close":0.242201183316,"volume":33354.598279327096,"trade_count":1123,"buy_count":595,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242351716115,"close_raw":0.242201183316,"high_raw":0.243891595032,"low_raw":0.204412478579},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.242201183316,"high":0.242201183316,"low":0.23648867323915,"close":0.236702111735,"volume":71591.48076888984,"trade_count":1720,"buy_count":869,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242219827668,"close_raw":0.236702111735,"high_raw":0.246019301834,"low_raw":0.202995690599},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.236702111735,"high":0.237379589583,"low":0.2344302731735,"close":0.234849082454,"volume":48019.79838052234,"trade_count":1078,"buy_count":562,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236769352561,"close_raw":0.234849082454,"high_raw":0.238004918311,"low_raw":0.201110710357},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.234849082454,"high":0.234849082454,"low":0.2325412578479,"close":0.233678303541,"volume":37247.36587739199,"trade_count":845,"buy_count":458,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234756769008,"close_raw":0.233678303541,"high_raw":0.241675434232,"low_raw":0.199612089561},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.233678303541,"high":0.238787741347,"low":0.233678303541,"close":0.23839890039720002,"volume":37375.620451923714,"trade_count":816,"buy_count":476,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234260313996,"close_raw":0.239428689424,"high_raw":0.239835601706,"low_raw":0.202909225884},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.23839890039720002,"high":0.2406697872526,"low":0.23839890039720002,"close":0.2387707553176,"volume":31711.16032417895,"trade_count":662,"buy_count":303,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239466203406,"close_raw":0.238077259883,"high_raw":0.244299999123,"low_raw":0.190843793644},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.2387707553176,"high":0.2416570079902,"low":0.238583694083,"close":0.2414814357488,"volume":58445.85142803714,"trade_count":1085,"buy_count":563,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238351963304,"close_raw":0.242064476192,"high_raw":0.243497527179,"low_raw":0.20652290268},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.2414814357488,"high":0.24221809149815,"low":0.240797022988,"close":0.241820324948,"volume":52335.10400040797,"trade_count":847,"buy_count":374,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241818578765,"close_raw":0.241820324948,"high_raw":0.243232370976,"low_raw":0.2048688256},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.241820324948,"high":0.2431965577784,"low":0.2412946636837,"close":0.2414283536476,"volume":41332.6038070221,"trade_count":864,"buy_count":395,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242350121406,"close_raw":0.240878695483,"high_raw":0.245240306817,"low_raw":2.32063e-7},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.2414283536476,"high":0.24282248079275,"low":0.23983186978525,"close":0.240125215467,"volume":39466.604340295366,"trade_count":643,"buy_count":328,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240971791229,"close_raw":0.240125215467,"high_raw":1.226806371185,"low_raw":0.20460282652},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.240125215467,"high":0.24120684984925,"low":0.23982654612555,"close":0.241143662072,"volume":25720.941763005427,"trade_count":655,"buy_count":402,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240230225218,"close_raw":0.241656047554,"high_raw":0.285561414203,"low_raw":0.208202644139},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.241143662072,"high":0.245353995704,"low":0.241143662072,"close":0.245198538181,"volume":51537.186996359305,"trade_count":1224,"buy_count":654,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241621550998,"close_raw":0.246266904465,"high_raw":0.260660389263,"low_raw":0.119305550251},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.245198538181,"high":0.246981302314,"low":0.244081344152,"close":0.244296857214,"volume":63344.33620406496,"trade_count":1223,"buy_count":533,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246522596481,"close_raw":0.243309599638,"high_raw":0.248152824494,"low_raw":0.211465326852},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.244296857214,"high":0.244296857214,"low":0.24023619763115,"close":0.2403780252728,"volume":52383.22535313288,"trade_count":847,"buy_count":423,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243482133792,"close_raw":0.239911758286,"high_raw":1.0643554251,"low_raw":0.206084398494},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.2403780252728,"high":0.24505282707204998,"low":0.2403780252728,"close":0.242995168983,"volume":60009.63243489543,"trade_count":1083,"buy_count":601,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239938841408,"close_raw":0.242995168983,"high_raw":0.246169974357,"low_raw":0.20955277316},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.242995168983,"high":0.245629199229,"low":0.242995168983,"close":0.245538868514,"volume":27946.83063504553,"trade_count":779,"buy_count":397,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243312319652,"close_raw":0.245655436821,"high_raw":0.25014094383,"low_raw":0.209666734904},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.245538868514,"high":0.245538868514,"low":0.24273087377445002,"close":0.24289639298260002,"volume":33399.456612678,"trade_count":898,"buy_count":367,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245619307796,"close_raw":0.242463079964,"high_raw":0.246867984837,"low_raw":0.210181204567},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.24289639298260002,"high":0.2471808871183,"low":0.24289639298260002,"close":0.246146953983,"volume":49433.2800260862,"trade_count":1141,"buy_count":581,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239136629151,"close_raw":0.246146953983,"high_raw":0.247724783572,"low_raw":0.177396471318},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.246146953983,"high":0.2503593581309,"low":0.246146953983,"close":0.249959579107,"volume":86438.93542863558,"trade_count":1975,"buy_count":973,"sell_count":1002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247077140878,"close_raw":0.249959579107,"high_raw":0.294709037531,"low_raw":0.211532328576},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.249959579107,"high":0.2541046956457,"low":0.2497243454661,"close":0.250795572681,"volume":69457.53294655493,"trade_count":1333,"buy_count":560,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249875901169,"close_raw":0.250795572681,"high_raw":0.255301695831,"low_raw":0.212805746249},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.250795572681,"high":0.254327163716,"low":0.250795572681,"close":0.254193904212,"volume":45925.648119090256,"trade_count":1028,"buy_count":543,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25042293029,"close_raw":0.254648366087,"high_raw":0.255527084354,"low_raw":0.178928735083},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.254193904212,"high":0.25578054577615,"low":0.25345111849304996,"close":0.254288151974,"volume":99399.2156766053,"trade_count":1663,"buy_count":773,"sell_count":890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25461885506,"close_raw":0.254288151974,"high_raw":0.257075877527,"low_raw":0.210759164501},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.254288151974,"high":0.257953858319,"low":0.254288151974,"close":0.2576946601034,"volume":84555.98744041326,"trade_count":1686,"buy_count":834,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25430724093,"close_raw":0.257717630713,"high_raw":0.259307410247,"low_raw":0.221245370797},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.2576946601034,"high":0.2578838643714,"low":0.2527106613064,"close":0.255891837633,"volume":108361.67767490883,"trade_count":2225,"buy_count":1046,"sell_count":1179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257760505631,"close_raw":0.255891837633,"high_raw":0.259721227466,"low_raw":0.1223795479},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.255891837633,"high":0.255891837633,"low":0.25125128474445,"close":0.252774842003,"volume":66594.25131455023,"trade_count":1854,"buy_count":954,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256209434421,"close_raw":0.252774842003,"high_raw":0.257159272891,"low_raw":0.211678313805},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.252774842003,"high":0.25560429418695,"low":0.2525774995649,"close":0.25485835853,"volume":94337.86631850556,"trade_count":1820,"buy_count":903,"sell_count":917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25278462784,"close_raw":0.25485835853,"high_raw":0.297418285895,"low_raw":0.219059076596},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.25485835853,"high":0.2567869452916,"low":0.25361538992655,"close":0.253812315885,"volume":71620.81031315995,"trade_count":1435,"buy_count":670,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254710924434,"close_raw":0.252809378691,"high_raw":0.300535115455,"low_raw":0.22039556739},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.253812315885,"high":0.253812315885,"low":0.24906209103375,"close":0.249571332688,"volume":53956.88636689642,"trade_count":1148,"buy_count":529,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253809427395,"close_raw":0.24868562741,"high_raw":0.254459372512,"low_raw":0.179230523603},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.249571332688,"high":0.249571332688,"low":0.24686283772475,"close":0.247028528825,"volume":43655.05296836901,"trade_count":1146,"buy_count":514,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248872042242,"close_raw":0.246887714391,"high_raw":0.616516182053,"low_raw":0.2117360958},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.247028528825,"high":0.2472229999942,"low":0.2453261801458,"close":0.246015685831,"volume":45959.859855332856,"trade_count":856,"buy_count":502,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246767510727,"close_raw":0.246015685831,"high_raw":0.391605382666,"low_raw":0.21069436598},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.246015685831,"high":0.24750474757065,"low":0.24577239829105,"close":0.246098087348,"volume":39907.52509512131,"trade_count":694,"buy_count":307,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246243495097,"close_raw":0.246098087348,"high_raw":0.562508594594,"low_raw":0.218694542123},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.246098087348,"high":0.247199079687,"low":0.246034529835,"close":0.246209418909,"volume":24502.340856902025,"trade_count":521,"buy_count":263,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24641222135,"close_raw":0.246209418909,"high_raw":0.653570746156,"low_raw":0.245542093798},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.246209418909,"high":0.24958122297975,"low":0.2449704874221,"close":0.24888889533,"volume":57820.44084929689,"trade_count":1039,"buy_count":567,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246414348707,"close_raw":0.24888889533,"high_raw":0.601818133769,"low_raw":0.209449648901},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.24888889533,"high":0.24944166314639998,"low":0.2483401334724,"close":0.248778451607,"volume":52822.18055715552,"trade_count":490,"buy_count":230,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248955679911,"close_raw":0.248778451607,"high_raw":0.250295805301,"low_raw":0.11833929787},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.248778451607,"high":0.24888655995279999,"low":0.24781605132179998,"close":0.24852966112,"volume":36082.42089092062,"trade_count":564,"buy_count":285,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248847556973,"close_raw":0.24852966112,"high_raw":0.97609090109,"low_raw":0.220344411728},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.24852966112,"high":0.2504745412305,"low":0.24831002109960001,"close":0.248400762283,"volume":46965.01140195924,"trade_count":873,"buy_count":412,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248510300566,"close_raw":0.248247665964,"high_raw":0.632995375083,"low_raw":0.117981434667},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.248400762283,"high":0.250386563464,"low":0.248400762283,"close":0.2501697889244,"volume":36002.18678989241,"trade_count":790,"buy_count":455,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248021919041,"close_raw":0.251259509997,"high_raw":0.301180301006,"low_raw":0.22118582103},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.2501697889244,"high":0.251477380347,"low":0.249572736113,"close":0.250575333082,"volume":30392.34444526876,"trade_count":734,"buy_count":321,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251327606164,"close_raw":0.251306598379,"high_raw":0.252091788523,"low_raw":0.215636738938},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.250575333082,"high":0.25106002237475,"low":0.2488896013935,"close":0.248975882001,"volume":40939.44651777374,"trade_count":626,"buy_count":253,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251369511957,"close_raw":0.248603598825,"high_raw":0.634074554757,"low_raw":0.221247562262},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.248975882001,"high":0.24920659928875,"low":0.248239565036,"close":0.248915094744,"volume":15475.561711644708,"trade_count":397,"buy_count":183,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248854157773,"close_raw":0.248915094744,"high_raw":0.250030690273,"low_raw":0.220376044393},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.248915094744,"high":0.250265652918,"low":0.248915094744,"close":0.250056648718,"volume":22368.66084154776,"trade_count":515,"buy_count":281,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24928962498,"close_raw":0.250056648718,"high_raw":0.637479705961,"low_raw":0.221763701059},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.250056648718,"high":0.250056648718,"low":0.24601869372745,"close":0.246437520996,"volume":17129.740687040015,"trade_count":663,"buy_count":314,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249995401,"close_raw":0.246437520996,"high_raw":0.557625942267,"low_raw":0.211167302803},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.246437520996,"high":0.247353472806,"low":0.245959415675,"close":0.247276333637,"volume":25026.37121486112,"trade_count":568,"buy_count":292,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246624646634,"close_raw":0.247832286937,"high_raw":0.263375048341,"low_raw":0.218541247262},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.247276333637,"high":0.24837965328820003,"low":0.24716784535060002,"close":0.247342815436,"volume":18562.690177228797,"trade_count":360,"buy_count":169,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247751557838,"close_raw":0.247050697416,"high_raw":0.527499054354,"low_raw":0.219802906786},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.247342815436,"high":0.2477770041402,"low":0.2444179751994,"close":0.246271136529,"volume":42896.773057620594,"trade_count":863,"buy_count":412,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24688565879,"close_raw":0.246271136529,"high_raw":0.249783951592,"low_raw":0.209689681719},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.246271136529,"high":0.24856130394745002,"low":0.24515426253085001,"close":0.247662331653,"volume":27589.279345012426,"trade_count":671,"buy_count":328,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246254358358,"close_raw":0.247662331653,"high_raw":0.375076311696,"low_raw":0.210269078792},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.247662331653,"high":0.249556112951,"low":0.247662331653,"close":0.248822834015,"volume":40578.44543462616,"trade_count":781,"buy_count":387,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.79281245451,"close_raw":0.248822834015,"high_raw":0.831158690516,"low_raw":0.210100725823},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.248822834015,"high":0.25151282215325,"low":0.2481997559625,"close":0.251365470907,"volume":36346.94526106624,"trade_count":1157,"buy_count":538,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248975593206,"close_raw":0.251407203529,"high_raw":0.253136027871,"low_raw":0.214190898979},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.251365470907,"high":0.251365470907,"low":0.245820368582,"close":0.246399628688,"volume":61369.90922986821,"trade_count":1231,"buy_count":520,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251396808804,"close_raw":0.245590813563,"high_raw":0.527865657144,"low_raw":0.117310370227},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.246399628688,"high":0.2477199790292,"low":0.24527217811739999,"close":0.247453553053,"volume":55803.80606444107,"trade_count":1197,"buy_count":617,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245798760893,"close_raw":0.247453553053,"high_raw":0.248544675467,"low_raw":0.217702692999},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.247453553053,"high":0.24915865988560001,"low":0.24693896387939998,"close":0.2470853632852,"volume":44117.59136456834,"trade_count":984,"buy_count":438,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247620121739,"close_raw":0.246293215083,"high_raw":0.25039359402,"low_raw":0.212895921895},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2470853632852,"high":0.258655456291,"low":0.2470853632852,"close":0.254979821518,"volume":252690.76511097452,"trade_count":3000,"buy_count":1292,"sell_count":1708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246474029666,"close_raw":0.254979821518,"high_raw":0.26165055536,"low_raw":0.213359058039},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.254979821518,"high":0.254979821518,"low":0.2524573688736,"close":0.2527400807718,"volume":44814.18152743067,"trade_count":1073,"buy_count":492,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255280250739,"close_raw":0.251742238618,"high_raw":0.265038602948,"low_raw":0.216589527616},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.2527400807718,"high":0.2529187670145,"low":0.250698712474,"close":0.251854546588,"volume":43911.68318399271,"trade_count":950,"buy_count":461,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251734808039,"close_raw":0.251854546588,"high_raw":0.253963894668,"low_raw":0.214653951728},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.251854546588,"high":0.251854546588,"low":0.2491789749864,"close":0.249408156214,"volume":29259.298093924208,"trade_count":718,"buy_count":307,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251863083602,"close_raw":0.248869927143,"high_raw":0.255399256844,"low_raw":0.213622421635},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.249408156214,"high":0.249408156214,"low":0.245828797091,"close":0.245918397065,"volume":38111.005953881715,"trade_count":868,"buy_count":396,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2488538711,"close_raw":0.245725554897,"high_raw":0.264612929245,"low_raw":0.211389145312},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.245918397065,"high":0.2470051685236,"low":0.24588452132279998,"close":0.2468842816306,"volume":31844.808398469984,"trade_count":564,"buy_count":255,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245674536191,"close_raw":0.247192822519,"high_raw":0.249591824415,"low_raw":0.21892867689},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.2468842816306,"high":0.24883101995635,"low":0.2464520348435,"close":0.248674867517,"volume":15908.152765223695,"trade_count":418,"buy_count":232,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247178144816,"close_raw":0.249147002288,"high_raw":0.295759208778,"low_raw":0.220686750683},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.248674867517,"high":0.25159009882760003,"low":0.248674867517,"close":0.250539324509,"volume":39004.03772170528,"trade_count":1153,"buy_count":737,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249349236289,"close_raw":0.250539324509,"high_raw":0.252948645232,"low_raw":0.214789794464},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.250539324509,"high":0.25260378296225,"low":0.250539324509,"close":0.252406235587,"volume":31528.444533182264,"trade_count":817,"buy_count":425,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250517982906,"close_raw":0.252665139016,"high_raw":0.253716877972,"low_raw":0.211925385729},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.252406235587,"high":0.255188340975,"low":0.252406235587,"close":0.255044852532,"volume":35627.88469567562,"trade_count":670,"buy_count":368,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252823132049,"close_raw":0.255137545064,"high_raw":0.257734062899,"low_raw":0.216525676446},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.255044852532,"high":0.256703122644,"low":0.255044852532,"close":0.2565936823976,"volume":30255.716459814,"trade_count":855,"buy_count":385,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255276171462,"close_raw":0.257266714881,"high_raw":0.258471974778,"low_raw":0.219148973726},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.2565936823976,"high":0.26743180105015,"low":0.2565936823976,"close":0.2665896373096,"volume":115993.9821915097,"trade_count":2384,"buy_count":1216,"sell_count":1168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257373817712,"close_raw":0.267046219773,"high_raw":0.269082120087,"low_raw":0.220721730876},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.2665896373096,"high":0.2665896373096,"low":0.2639181057006,"close":0.265179501507,"volume":82940.95649623217,"trade_count":1570,"buy_count":805,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267069418072,"close_raw":0.265179501507,"high_raw":0.330324400437,"low_raw":0.226484984872},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.265179501507,"high":0.26677273848,"low":0.262176002526,"close":0.262838848743,"volume":88519.77834337852,"trade_count":1565,"buy_count":761,"sell_count":804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264927678761,"close_raw":0.260515847124,"high_raw":0.333520746068,"low_raw":0.224160013325},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.262838848743,"high":0.262838848743,"low":0.25675603007520004,"close":0.258267193295,"volume":45993.487075216115,"trade_count":984,"buy_count":506,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260536121685,"close_raw":0.258267193295,"high_raw":0.261579055102,"low_raw":0.220250407341},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.258267193295,"high":0.260157766538,"low":0.2580934186708,"close":0.2582042755612,"volume":39070.77381900365,"trade_count":852,"buy_count":397,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25816001722,"close_raw":0.25732631743,"high_raw":0.261170351199,"low_raw":0.229343188094},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.2582042755612,"high":0.258794605174,"low":0.2572428574564,"close":0.257589009723,"volume":24856.29472340506,"trade_count":551,"buy_count":259,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257552794893,"close_raw":0.257589009723,"high_raw":0.653264858242,"low_raw":0.256397126003},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.257589009723,"high":0.257589009723,"low":0.255218447605,"close":0.255425823273,"volume":22883.35130759726,"trade_count":669,"buy_count":323,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257792625161,"close_raw":0.255425823273,"high_raw":0.485249161088,"low_raw":0.219026863585},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.255425823273,"high":0.2554615920758,"low":0.2539729476944,"close":0.2541333877872,"volume":18515.46733556199,"trade_count":656,"buy_count":260,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255595695433,"close_raw":0.25338127419,"high_raw":0.256733415103,"low_raw":0.218118744813},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.2541333877872,"high":0.2555475533665,"low":0.25308902959485,"close":0.25520371527,"volume":48789.00551231235,"trade_count":917,"buy_count":454,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253875142832,"close_raw":0.25520371527,"high_raw":0.470416355299,"low_raw":0.216118798153},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.25520371527,"high":0.2577043137704,"low":0.25404932292885,"close":0.256367166668,"volume":132799.91542475042,"trade_count":1110,"buy_count":493,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255100766222,"close_raw":0.256367166668,"high_raw":0.334846456554,"low_raw":0.122729806642},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.256367166668,"high":0.2572326586944,"low":0.2543282685401,"close":0.2548896216182,"volume":80512.48021413833,"trade_count":1487,"buy_count":721,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256172223524,"close_raw":0.253793321906,"high_raw":0.25841488527,"low_raw":0.216920473275},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.2548896216182,"high":0.2548896216182,"low":0.253637258272,"close":0.2537154611614,"volume":30953.040197938575,"trade_count":853,"buy_count":467,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253996071306,"close_raw":0.253704589261,"high_raw":0.255263140276,"low_raw":0.225370220044},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.2537154611614,"high":0.25589370650185,"low":0.2537154611614,"close":0.2543515180872,"volume":28636.371650292327,"trade_count":839,"buy_count":367,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254285309923,"close_raw":0.24999036641,"high_raw":0.256707460978,"low_raw":0.218376950845},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.2543515180872,"high":0.2543515180872,"low":0.24888810230235,"close":0.250041624575,"volume":49510.427360218586,"trade_count":1008,"buy_count":469,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253443194505,"close_raw":0.250041624575,"high_raw":0.300234398478,"low_raw":0.213815720975},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.250041624575,"high":0.250041624575,"low":0.236599015256,"close":0.237126820175,"volume":107181.08780910076,"trade_count":2138,"buy_count":1024,"sell_count":1114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250002744777,"close_raw":0.237126820175,"high_raw":0.253002451907,"low_raw":0.202538454112},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.237126820175,"high":0.238455861941,"low":0.2356810714985,"close":0.238333924845,"volume":47587.33475216497,"trade_count":1137,"buy_count":603,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237132422958,"close_raw":0.238866791127,"high_raw":0.590255704225,"low_raw":0.201878246312},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.238333924845,"high":0.23973780326065,"low":0.23801634020865,"close":0.2381283960536,"volume":42546.933024073296,"trade_count":845,"buy_count":395,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238922031451,"close_raw":0.237727010698,"high_raw":0.296440215796,"low_raw":0.20491869611},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.2381283960536,"high":0.24190917295279998,"low":0.2381283960536,"close":0.2393256637716,"volume":44365.92394123746,"trade_count":1117,"buy_count":567,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237820498541,"close_raw":0.208131492233,"high_raw":0.43343127575,"low_raw":0.205661190925},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.2393256637716,"high":0.2462389468554,"low":0.2393256637716,"close":0.24600746915479998,"volume":45746.392950835805,"trade_count":1120,"buy_count":526,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242823590598,"close_raw":0.246980883154,"high_raw":0.247093171683,"low_raw":0.206802884559},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.24600746915479998,"high":0.24945423019555,"low":0.24600746915479998,"close":0.249021465836,"volume":47604.78027118921,"trade_count":933,"buy_count":451,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247196056217,"close_raw":0.249021465836,"high_raw":0.250442792116,"low_raw":0.211759178059},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.249021465836,"high":0.249153519242,"low":0.2478023951135,"close":0.247884114262,"volume":30589.773228527833,"trade_count":667,"buy_count":304,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249009248513,"close_raw":0.247484288577,"high_raw":0.250216179382,"low_raw":0.20968437792},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.247884114262,"high":0.24884622555029998,"low":0.24684495355105,"close":0.24694156589279997,"volume":30506.298216928637,"trade_count":524,"buy_count":240,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247436946969,"close_raw":0.24607998868,"high_raw":0.25230675598,"low_raw":0.219217085534},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.24694156589279997,"high":0.24694156589279997,"low":0.24471454549514998,"close":0.2448878553682,"volume":18716.80589880015,"trade_count":444,"buy_count":203,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246468564636,"close_raw":0.24448415362,"high_raw":0.246756378962,"low_raw":0.210175975207},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.2448878553682,"high":0.2459125451623,"low":0.2448878553682,"close":0.245230069943,"volume":16893.149625249167,"trade_count":339,"buy_count":166,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245601904253,"close_raw":0.245230069943,"high_raw":0.421906929435,"low_raw":0.217567101466},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.245230069943,"high":0.24609150248939998,"low":0.2447092938246,"close":0.2460478744656,"volume":26893.46431598082,"trade_count":551,"buy_count":248,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24524829847,"close_raw":0.246520036572,"high_raw":0.250682253105,"low_raw":0.210818907956},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.2460478744656,"high":0.2462885067534,"low":0.2453878272286,"close":0.245527793894,"volume":25636.027979347928,"trade_count":407,"buy_count":172,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245323725202,"close_raw":0.245133733635,"high_raw":0.289755948588,"low_raw":0.217006415952},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.245527793894,"high":0.24690378915465,"low":0.245527793894,"close":0.246495103488,"volume":14783.028632463736,"trade_count":260,"buy_count":150,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245399469743,"close_raw":0.246495103488,"high_raw":0.247162274368,"low_raw":0.245186778724},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.246495103488,"high":0.246495103488,"low":0.2441888347183,"close":0.244338028557,"volume":27681.01443519904,"trade_count":407,"buy_count":166,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246504223098,"close_raw":0.244338028557,"high_raw":0.625019602058,"low_raw":0.210114519383},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.244338028557,"high":0.244338028557,"low":0.24347333184425,"close":0.243734259185,"volume":13424.610967173496,"trade_count":383,"buy_count":211,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244353521764,"close_raw":0.243734259185,"high_raw":0.246102412625,"low_raw":0.209313802341},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.243734259185,"high":0.244854119937,"low":0.2435701841647,"close":0.2447582526694,"volume":25010.655661698936,"trade_count":522,"buy_count":297,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24392712225,"close_raw":0.245521537094,"high_raw":0.285823757371,"low_raw":0.209587458535},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.2447582526694,"high":0.2500171774791,"low":0.2447582526694,"close":0.249768402619,"volume":49602.47168883998,"trade_count":942,"buy_count":507,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245437703951,"close_raw":0.250596461038,"high_raw":0.427948324985,"low_raw":0.212579289493},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.249768402619,"high":0.24982319369595002,"low":0.24818297406554998,"close":0.2482676944136,"volume":38195.10006017773,"trade_count":563,"buy_count":243,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250140719982,"close_raw":0.248188560616,"high_raw":0.250897009523,"low_raw":0.220684238908},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.2482676944136,"high":0.2482676944136,"low":0.24614329670015,"close":0.2461983477652,"volume":25899.49303700531,"trade_count":461,"buy_count":163,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248186775474,"close_raw":0.246023294479,"high_raw":0.248756935959,"low_raw":0.211227492025},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.2461983477652,"high":0.24904072352015,"low":0.2461983477652,"close":0.248330534397,"volume":27116.97156007516,"trade_count":443,"buy_count":253,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245977285562,"close_raw":0.248330534397,"high_raw":0.286770230075,"low_raw":0.219535917313},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.248330534397,"high":0.2518106332463,"low":0.24820790681879998,"close":0.251642412407,"volume":42083.523795211186,"trade_count":847,"buy_count":441,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248915129223,"close_raw":0.252150060983,"high_raw":0.437126751035,"low_raw":0.214758626094},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.251642412407,"high":0.2541655199135,"low":0.251642412407,"close":0.253962735356,"volume":43185.248396259594,"trade_count":931,"buy_count":427,"sell_count":504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252321402401,"close_raw":0.253962735356,"high_raw":0.254807830108,"low_raw":0.212561158822},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.253962735356,"high":0.254674164172,"low":0.2527585703825,"close":0.254255011945,"volume":43441.7979185693,"trade_count":723,"buy_count":364,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253955224049,"close_raw":0.254255011945,"high_raw":0.258773329416,"low_raw":0.218155076674},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.254255011945,"high":0.25714609664585003,"low":0.254255011945,"close":0.255893479679,"volume":54894.59977229275,"trade_count":1067,"buy_count":468,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254247074138,"close_raw":0.25500123428,"high_raw":0.629564387692,"low_raw":0.218557016833},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.255893479679,"high":0.255893479679,"low":0.25359585677605,"close":0.254078780678,"volume":35234.010870592785,"trade_count":582,"buy_count":269,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254789080751,"close_raw":0.254078780678,"high_raw":0.295344841018,"low_raw":0.217113641406},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.254078780678,"high":0.2548211183875,"low":0.253653712452,"close":0.253945050053,"volume":24221.11512256542,"trade_count":335,"buy_count":185,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254243745422,"close_raw":0.253945050053,"high_raw":0.255212627706,"low_raw":0.225498388562},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.253945050053,"high":0.2546653211534,"low":0.2534074362876,"close":0.254206146986,"volume":66996.59424102322,"trade_count":1481,"buy_count":775,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253906731348,"close_raw":0.254206146986,"high_raw":0.281835718816,"low_raw":0.199876305589},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.254206146986,"high":0.254206146986,"low":0.25206975306565,"close":0.252418708844,"volume":21688.52387318122,"trade_count":544,"buy_count":215,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254226292836,"close_raw":0.252418708844,"high_raw":0.290893932458,"low_raw":0.21690592998},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.252418708844,"high":0.252418708844,"low":0.251275996536,"close":0.2515795692945,"volume":11910.068936176747,"trade_count":233,"buy_count":75,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224178141994,"close_raw":0.250994981209,"high_raw":0.253226958582,"low_raw":0.215940030864},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.2515795692945,"high":0.2518537923791,"low":0.2510307637809,"close":0.25121986239,"volume":8743.93698698527,"trade_count":236,"buy_count":139,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251298082013,"close_raw":0.25121986239,"high_raw":0.252263206461,"low_raw":0.223814977744},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.25121986239,"high":0.25313773491435,"low":0.25121986239,"close":0.252000242598,"volume":20747.273700055248,"trade_count":422,"buy_count":202,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251139989631,"close_raw":0.252000242598,"high_raw":0.269855083389,"low_raw":0.22387166983},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.252000242598,"high":0.252000242598,"low":0.25058713525820003,"close":0.2506906103172,"volume":15849.721303540327,"trade_count":497,"buy_count":269,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251974437886,"close_raw":0.250417845829,"high_raw":0.288714881218,"low_raw":0.215460996864},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.2506906103172,"high":0.2506906103172,"low":0.24970577507975,"close":0.24978197418079998,"volume":21952.08722185692,"trade_count":475,"buy_count":221,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250445836731,"close_raw":0.249627952085,"high_raw":0.251679513485,"low_raw":0.21468211817},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.24978197418079998,"high":0.24978197418079998,"low":0.24879461467515,"close":0.24886388837,"volume":23272.787852130434,"trade_count":431,"buy_count":206,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24997348243,"close_raw":0.248782303109,"high_raw":0.252326428279,"low_raw":0.213882645106},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.24886388837,"high":0.25012723820460003,"low":0.24886388837,"close":0.2500537672422,"volume":29247.198615870682,"trade_count":309,"buy_count":194,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248526945911,"close_raw":0.250322011559,"high_raw":0.261318161814,"low_raw":0.173916036166},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.2500537672422,"high":0.250123603818,"low":0.24908627296560001,"close":0.24911276802579999,"volume":13647.900130109292,"trade_count":366,"buy_count":186,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250162840427,"close_raw":0.248957509749,"high_raw":0.251391788832,"low_raw":0.221420192999},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.24911276802579999,"high":0.249540540247,"low":0.2487253493371,"close":0.248785902035,"volume":9271.771453549149,"trade_count":275,"buy_count":147,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248896097266,"close_raw":0.248785902035,"high_raw":0.250124837795,"low_raw":0.221195363402},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.248785902035,"high":0.2488425372535,"low":0.24784810194225,"close":0.248767172072,"volume":16544.917768498683,"trade_count":374,"buy_count":190,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248781407135,"close_raw":0.248767172072,"high_raw":0.253505922362,"low_raw":0.213052144387},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.248767172072,"high":0.249157024643,"low":0.2479867535912,"close":0.2480836233374,"volume":11994.99493284424,"trade_count":283,"buy_count":114,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24877799685,"close_raw":0.24781821343,"high_raw":0.249653059869,"low_raw":0.247114793018},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.2480836233374,"high":0.24846337593685,"low":0.24773565768795,"close":0.248142145909,"volume":7939.518030475141,"trade_count":225,"buy_count":92,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247906384966,"close_raw":0.248142145909,"high_raw":0.248831991814,"low_raw":0.212812131038},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.248142145909,"high":0.248142145909,"low":0.2467910381738,"close":0.247260770957,"volume":11694.20866598313,"trade_count":258,"buy_count":132,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248166439536,"close_raw":0.247260770957,"high_raw":0.303480746642,"low_raw":0.212148557115},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.247260770957,"high":0.2475220562955,"low":0.24620698655329998,"close":0.246343354967,"volume":9143.102154935472,"trade_count":189,"buy_count":79,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247351581222,"close_raw":0.246343354967,"high_raw":0.252627390957,"low_raw":0.211698966365},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.246343354967,"high":0.2471922430044,"low":0.246343354967,"close":0.247062609846,"volume":9850.472883908804,"trade_count":279,"buy_count":133,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246612801074,"close_raw":0.399387609011,"high_raw":0.401993855331,"low_raw":0.218814370321},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.247062609846,"high":0.247062609846,"low":0.24530157443804998,"close":0.245422650184,"volume":25304.765394551498,"trade_count":433,"buy_count":209,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246709410445,"close_raw":0.245422650184,"high_raw":0.256286518744,"low_raw":0.21057591862},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.245422650184,"high":0.24823328826825,"low":0.245422650184,"close":0.248075506153,"volume":39310.27266419965,"trade_count":755,"buy_count":420,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245456684773,"close_raw":0.248553834458,"high_raw":0.397205267917,"low_raw":0.20066983957},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.248075506153,"high":0.24811314803360002,"low":0.2468703583432,"close":0.2470483942666,"volume":21451.006389216647,"trade_count":456,"buy_count":217,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248304857253,"close_raw":0.246595496086,"high_raw":0.295725844175,"low_raw":0.213867457408},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.2470483942666,"high":0.2470483942666,"low":0.24564272076739999,"close":0.246236361479,"volume":16264.499605698931,"trade_count":507,"buy_count":254,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246412224904,"close_raw":0.246236361479,"high_raw":0.303808980191,"low_raw":0.218472286342},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.246236361479,"high":0.247221611316,"low":0.246097557473,"close":0.246870747509,"volume":11658.95409652053,"trade_count":313,"buy_count":177,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245938514819,"close_raw":0.246870747509,"high_raw":0.247637189884,"low_raw":0.21835373032}]