[{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.00045408725,"high":0.000536554216911385,"low":0.00045408725,"close":0.000536554216911385,"volume":835016.3373281982,"trade_count":4075,"buy_count":2814,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045408725,"close_raw":0.000716561445,"high_raw":0.00073696858,"low_raw":0.000365078272},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000536554216911385,"high":0.001112146681,"low":0.000536554216911385,"close":0.001112146681,"volume":565392.2879860036,"trade_count":4250,"buy_count":2291,"sell_count":1959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695439966,"close_raw":0.001112146681,"high_raw":0.001958346623,"low_raw":0.000395707293},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.001112146681,"high":0.001112146681,"low":0.0009645196536,"close":0.0009645196536,"volume":167894.03003035017,"trade_count":2441,"buy_count":1587,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001099215407,"close_raw":0.000937452977,"high_raw":0.001143468867,"low_raw":0.000907752294},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0009645196536,"high":0.00097596830205,"low":0.0009065677735,"close":0.000912689415,"volume":148656.22844503986,"trade_count":2354,"buy_count":1623,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946297827,"close_raw":0.000907032229,"high_raw":0.00102877197,"low_raw":0.000877250002},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000912689415,"high":0.002170356283036319,"low":0.000909101631,"close":0.002170356283036319,"volume":602987.211817781,"trade_count":6273,"buy_count":3873,"sell_count":2400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000909101631,"close_raw":0.002361304638,"high_raw":0.003517944168,"low_raw":0.000677724796},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.002170356283036319,"high":0.004011721106,"low":0.002170356283036319,"close":0.004011721106,"volume":487993.6928679825,"trade_count":11998,"buy_count":9804,"sell_count":2194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002361205065,"close_raw":0.004011721106,"high_raw":0.004959995663,"low_raw":0.001998032739},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.004011721106,"high":0.004764787574295,"low":0.004011721106,"close":0.004609944807,"volume":217614.24533034873,"trade_count":4506,"buy_count":3673,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004011806835,"close_raw":0.004431761625,"high_raw":0.005085168832,"low_raw":0.003955477564},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.004609944807,"high":0.0058283671212,"low":0.004609944807,"close":0.0058283671212,"volume":252838.9535826935,"trade_count":2174,"buy_count":1141,"sell_count":1033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004452625028,"close_raw":0.006459149886,"high_raw":0.006988197244,"low_raw":0.004245529619},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0058283671212,"high":0.0062975075392,"low":0.005584382317600001,"close":0.005584382317600001,"volume":227526.3668299887,"trade_count":2035,"buy_count":832,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006507704955,"close_raw":0.005377457385,"high_raw":0.006811362757,"low_raw":0.005255682942}]