[{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":1.72621485e-5,"high":1.72621485e-5,"low":9.931708e-6,"close":9.931708e-6,"volume":25132.673995324363,"trade_count":755,"buy_count":369,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.235119e-6,"close_raw":3.411593e-6,"high_raw":4.0197588e-5,"low_raw":3.261574e-6},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":9.931708e-6,"high":2.4779928e-5,"low":9.225871e-6,"close":2.4779928e-5,"volume":20892.322544104973,"trade_count":478,"buy_count":242,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.340155e-6,"close_raw":3.4796157e-5,"high_raw":3.6720814e-5,"low_raw":3.144937e-6},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":2.4779928e-5,"high":0.00016079601945960423,"low":2.4779928e-5,"close":0.00016079601945960423,"volume":240178.29279503223,"trade_count":5245,"buy_count":3024,"sell_count":2221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3098181e-5,"close_raw":0.000162761835,"high_raw":0.000222219619,"low_raw":2.9849515e-5},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.00016079601945960423,"high":0.00023252618805680335,"low":0.00016079601945960423,"close":0.00016287938554344366,"volume":368576.17701245367,"trade_count":7759,"buy_count":4322,"sell_count":3437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159291511,"close_raw":0.000142156358,"high_raw":0.000414509996,"low_raw":9.3374144e-5},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.00016287938554344366,"high":0.00016287938554344366,"low":0.00010549388,"close":0.00010549388,"volume":42731.148656813566,"trade_count":1148,"buy_count":603,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140950499,"close_raw":0.00010549388,"high_raw":0.000152075426,"low_raw":8.812099e-5},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.00010549388,"high":0.0001554193368,"low":0.00010549388,"close":0.0001554193368,"volume":27070.178355200344,"trade_count":609,"buy_count":373,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110379561,"close_raw":0.000175909513,"high_raw":0.000195254255,"low_raw":0.000103373298},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.0001554193368,"high":0.00017860392,"low":0.0001554193368,"close":0.0001566557388,"volume":36685.61528182584,"trade_count":790,"buy_count":406,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017860392,"close_raw":0.000148607978,"high_raw":0.000216029873,"low_raw":0.000133415244},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.0001566557388,"high":0.0001566557388,"low":0.0001190113454,"close":0.0001190113454,"volume":10298.03800008382,"trade_count":716,"buy_count":478,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147438372,"close_raw":0.000116013115,"high_raw":0.000157022302,"low_raw":0.000111475644},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.0001190113454,"high":0.0001301011572,"low":0.0001182765596,"close":0.000126883779,"volume":8078.949482034078,"trade_count":220,"buy_count":111,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120927949,"close_raw":0.000126883779,"high_raw":0.000145623651,"low_raw":0.000113937015},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.000126883779,"high":0.0001386643545,"low":0.0001254582255,"close":0.000136200001,"volume":7683.793435951185,"trade_count":225,"buy_count":101,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127922579,"close_raw":0.000136200001,"high_raw":0.00019453349,"low_raw":0.000113853881},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.000136200001,"high":0.000136200001,"low":0.000109966855,"close":0.000109966855,"volume":10927.755502112972,"trade_count":249,"buy_count":145,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137912277,"close_raw":0.000109837825,"high_raw":0.000149556847,"low_raw":0.000103530203},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.000109966855,"high":0.000109966855,"low":7.2915583e-5,"close":7.2915583e-5,"volume":11904.559067718912,"trade_count":354,"buy_count":194,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108492638,"close_raw":7.2915583e-5,"high_raw":0.00015746772,"low_raw":6.378508e-5},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":7.2915583e-5,"high":7.2915583e-5,"low":6.636747585500001e-5,"close":6.9458819e-5,"volume":6397.022690442654,"trade_count":1628,"buy_count":1182,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3224367e-5,"close_raw":6.9458819e-5,"high_raw":1.107543155526,"low_raw":5.6944183e-5},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":6.9458819e-5,"high":7.355652832500001e-5,"low":6.6551144675e-5,"close":7.1319922e-5,"volume":12754.464654211146,"trade_count":6783,"buy_count":5410,"sell_count":1373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8787751e-5,"close_raw":7.1319922e-5,"high_raw":9.809084e-5,"low_raw":5.4737278e-5},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":7.1319922e-5,"high":7.1319922e-5,"low":6.1621030755e-5,"close":6.21716054e-5,"volume":6909.419445752183,"trade_count":1088,"buy_count":745,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2192245e-5,"close_raw":6.1403022e-5,"high_raw":7.5108392e-5,"low_raw":5.8567603e-5},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":6.21716054e-5,"high":6.805756315000001e-5,"low":6.1858515175e-5,"close":6.6297365e-5,"volume":6071.986591525701,"trade_count":142,"buy_count":78,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3931088e-5,"close_raw":6.6297365e-5,"high_raw":7.1401203e-5,"low_raw":4.8422075e-5},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":6.6297365e-5,"high":6.6297365e-5,"low":5.59068696e-5,"close":5.59068696e-5,"volume":2678.703395327187,"trade_count":117,"buy_count":67,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5557485e-5,"close_raw":4.8790305e-5,"high_raw":0.000142904912,"low_raw":4.8412942e-5},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":5.59068696e-5,"high":6.0599232e-5,"low":4.9968902e-5,"close":6.0599232e-5,"volume":5567.709853641552,"trade_count":166,"buy_count":102,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9968902e-5,"close_raw":6.6571614e-5,"high_raw":6.7522914e-5,"low_raw":4.169796e-5},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":6.0599232e-5,"high":6.174912560000001e-5,"low":4.29696294e-5,"close":4.29696294e-5,"volume":8800.318123086163,"trade_count":206,"buy_count":99,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7444902e-5,"close_raw":3.4957715e-5,"high_raw":6.8891307e-5,"low_raw":3.3705398e-5},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":4.29696294e-5,"high":4.29696294e-5,"low":3.2592277e-5,"close":3.2592277e-5,"volume":7409.862743625166,"trade_count":196,"buy_count":91,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6359019e-5,"close_raw":3.2284462e-5,"high_raw":4.5247844e-5,"low_raw":2.916658e-5},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":3.2592277e-5,"high":3.6468165200000005e-5,"low":3.2592277e-5,"close":3.6468165200000005e-5,"volume":6352.180168239323,"trade_count":127,"buy_count":73,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2959167e-5,"close_raw":4.1051933e-5,"high_raw":4.1566285e-5,"low_raw":2.5708981e-5},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":3.6468165200000005e-5,"high":3.69177682e-5,"low":3.0405303e-5,"close":3.0405303e-5,"volume":2997.610849272982,"trade_count":79,"buy_count":38,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7773715e-5,"close_raw":3.0405303e-5,"high_raw":4.2657513e-5,"low_raw":2.8185339e-5},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":3.0405303e-5,"high":3.77750515e-5,"low":3.0405303e-5,"close":3.77750515e-5,"volume":10464.65256721924,"trade_count":189,"buy_count":106,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1515155e-5,"close_raw":3.2116084e-5,"high_raw":5.1385688e-5,"low_raw":3.0230924e-5},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":3.77750515e-5,"high":3.77750515e-5,"low":2.47772134e-5,"close":2.47772134e-5,"volume":2876.946530742094,"trade_count":119,"buy_count":56,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1861908e-5,"close_raw":2.2868899e-5,"high_raw":3.1861908e-5,"low_raw":2.2868899e-5},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":2.47772134e-5,"high":3.241083360000002e-5,"low":2.3220203400000003e-5,"close":3.241083360000002e-5,"volume":6018.590034735521,"trade_count":144,"buy_count":75,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2885004e-5,"close_raw":3.4574378e-5,"high_raw":3.9740385e-5,"low_raw":1.9163906e-5},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":3.241083360000002e-5,"high":4.4733427e-5,"low":3.241083360000002e-5,"close":4.4733427e-5,"volume":7276.300388669125,"trade_count":178,"buy_count":90,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3928308e-5,"close_raw":4.4733427e-5,"high_raw":5.7478622e-5,"low_raw":3.1985599e-5}]