[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":6.233724745247521e-5,"high":6.233724745247521e-5,"low":3.662863340654087e-5,"close":3.662863340654087e-5,"volume":548942.1614928247,"trade_count":9739,"buy_count":5020,"sell_count":4719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.508135e-6,"close_raw":3.547393e-6,"high_raw":0.000174717702,"low_raw":3.547393e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":3.662863340654087e-5,"high":3.662863340654087e-5,"low":3.49603775e-6,"close":3.5845685e-6,"volume":88.437886067732,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.583616e-6,"close_raw":3.62541e-6,"high_raw":3.731397e-6,"low_raw":3.49406e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":3.5845685e-6,"high":3.92711785e-6,"low":3.5845685e-6,"close":3.903691e-6,"volume":202.469975004757,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.611496e-6,"close_raw":3.903691e-6,"high_raw":3.946489e-6,"low_raw":3.611496e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":3.903691e-6,"high":3.903691e-6,"low":3.652936e-6,"close":3.652936e-6,"volume":114.541912692018,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.896424e-6,"close_raw":3.639814e-6,"high_raw":3.896424e-6,"low_raw":3.639814e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.652936e-6,"high":3.652936e-6,"low":3.5950782999999997e-6,"close":3.6100289500000004e-6,"volume":2.455897226534,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.601081e-6,"close_raw":3.610645e-6,"high_raw":3.610645e-6,"low_raw":3.594019e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":3.6100289500000004e-6,"high":3.6100289500000004e-6,"low":3.46438495e-6,"close":3.46438495e-6,"volume":95.92225340812,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.511485e-6,"close_raw":3.438675e-6,"high_raw":3.511485e-6,"low_raw":3.396681e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":3.46438495e-6,"high":3.46438495e-6,"low":3.454052e-6,"close":3.454052e-6,"volume":0.081275487846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.454052e-6,"close_raw":3.454052e-6,"high_raw":3.454052e-6,"low_raw":3.454052e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.454052e-6,"high":3.454052e-6,"low":3.4065156499999997e-6,"close":3.4065156499999997e-6,"volume":19.876719012093,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.440148e-6,"close_raw":3.40373e-6,"high_raw":3.441053e-6,"low_raw":3.40373e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":3.4065156499999997e-6,"high":3.4251322000000004e-6,"low":3.4065156499999997e-6,"close":3.4145158e-6,"volume":0.487542464007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.425722e-6,"close_raw":3.413926e-6,"high_raw":3.425722e-6,"low_raw":3.413926e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":3.4145158e-6,"high":3.4145158e-6,"low":3.39570465e-6,"close":3.39570465e-6,"volume":0.995801611934,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.403412e-6,"close_raw":3.395299e-6,"high_raw":3.403412e-6,"low_raw":3.395299e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":3.39570465e-6,"high":3.4842038e-6,"low":3.39570465e-6,"close":3.4104e-6,"volume":5.20875228144,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.402857e-6,"close_raw":3.4104e-6,"high_raw":3.497228e-6,"low_raw":3.402857e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.4104e-6,"high":3.412959e-6,"low":3.4037896e-6,"close":3.4037896e-6,"volume":14.157392620508,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.406114e-6,"close_raw":3.403549e-6,"high_raw":3.413877e-6,"low_raw":3.403549e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":3.4037896e-6,"high":3.4037896e-6,"low":3.3416209e-6,"close":3.3416209e-6,"volume":41.067080048193,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.396364e-6,"close_raw":3.336195e-6,"high_raw":3.396364e-6,"low_raw":3.336195e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.3416209e-6,"high":3.3416209e-6,"low":3.2732105e-6,"close":3.2732105e-6,"volume":3.422746787258,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.282385e-6,"close_raw":3.273082e-6,"high_raw":3.282385e-6,"low_raw":3.273082e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.2732105e-6,"high":3.2732105e-6,"low":3.2529919e-6,"close":3.2529919e-6,"volume":11.288498124078,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.269558e-6,"close_raw":3.25212e-6,"high_raw":3.269558e-6,"low_raw":3.25212e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":3.2529919e-6,"high":3.2529919e-6,"low":3.1902623e-6,"close":3.1902623e-6,"volume":23.369140485248,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.234251e-6,"close_raw":3.187396e-6,"high_raw":3.234251e-6,"low_raw":3.187396e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":3.1902623e-6,"high":3.190437e-6,"low":3.1902623e-6,"close":3.190437e-6,"volume":1.126771172941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.190437e-6,"close_raw":3.190437e-6,"high_raw":3.190437e-6,"low_raw":3.190437e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":3.190437e-6,"high":3.190437e-6,"low":3.13149575e-6,"close":3.13149575e-6,"volume":25.45148257657,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.177153e-6,"close_raw":3.111623e-6,"high_raw":3.177153e-6,"low_raw":3.111623e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":3.13149575e-6,"high":3.13149575e-6,"low":3.09208135e-6,"close":3.09208135e-6,"volume":10.455596193318,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.103716e-6,"close_raw":3.091469e-6,"high_raw":3.103716e-6,"low_raw":3.091469e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":3.09208135e-6,"high":3.09208135e-6,"low":3.0775331e-6,"close":3.0775331e-6,"volume":1.433738570236,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.078086e-6,"close_raw":3.077504e-6,"high_raw":3.078086e-6,"low_raw":3.077504e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.0775331e-6,"high":3.169628e-6,"low":3.0775331e-6,"close":3.169628e-6,"volume":0.624528960877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.169628e-6,"close_raw":3.169628e-6,"high_raw":3.169628e-6,"low_raw":3.169628e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.169628e-6,"high":3.169628e-6,"low":3.14135e-6,"close":3.14135e-6,"volume":0.557366683146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.14135e-6,"close_raw":3.14135e-6,"high_raw":3.14135e-6,"low_raw":3.14135e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.14135e-6,"high":3.14135e-6,"low":3.132046e-6,"close":3.132046e-6,"volume":0.559877166086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.132046e-6,"close_raw":3.132046e-6,"high_raw":3.132046e-6,"low_raw":3.132046e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.132046e-6,"high":3.132046e-6,"low":3.095552e-6,"close":3.095552e-6,"volume":0.112617442143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.095552e-6,"close_raw":3.095552e-6,"high_raw":3.095552e-6,"low_raw":3.095552e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.095552e-6,"high":3.095552e-6,"low":3.054639e-6,"close":3.054639e-6,"volume":0.238470109571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.054639e-6,"close_raw":3.054639e-6,"high_raw":3.054639e-6,"low_raw":3.054639e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.054639e-6,"high":3.054639e-6,"low":3.030027e-6,"close":3.030027e-6,"volume":6.697528356943,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.030027e-6,"close_raw":3.030027e-6,"high_raw":3.030027e-6,"low_raw":3.030027e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.030027e-6,"high":3.030027e-6,"low":2.999886e-6,"close":2.999886e-6,"volume":0.000369617307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.999886e-6,"close_raw":2.999886e-6,"high_raw":2.999886e-6,"low_raw":2.999886e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.999886e-6,"high":3.010863e-6,"low":2.999886e-6,"close":3.010863e-6,"volume":0.134116604606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.010863e-6,"close_raw":3.010863e-6,"high_raw":3.010863e-6,"low_raw":3.010863e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.010863e-6,"high":3.010863e-6,"low":2.996578e-6,"close":2.996578e-6,"volume":0.093029777446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.996578e-6,"close_raw":2.996578e-6,"high_raw":2.996578e-6,"low_raw":2.996578e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.996578e-6,"high":2.996578e-6,"low":2.981569e-6,"close":2.981569e-6,"volume":0.13657028732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.981569e-6,"close_raw":2.981569e-6,"high_raw":2.981569e-6,"low_raw":2.981569e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.981569e-6,"high":3.00874775e-6,"low":2.981569e-6,"close":2.99571125e-6,"volume":11.788846736562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.009472e-6,"close_raw":2.994987e-6,"high_raw":3.009472e-6,"low_raw":2.994987e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.99571125e-6,"high":3.041026e-6,"low":2.99571125e-6,"close":3.041026e-6,"volume":1.290906596997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.041026e-6,"close_raw":3.041026e-6,"high_raw":3.041026e-6,"low_raw":3.041026e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.041026e-6,"high":3.041026e-6,"low":2.962049e-6,"close":2.962049e-6,"volume":52.094491833865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.962049e-6,"close_raw":2.962049e-6,"high_raw":2.962049e-6,"low_raw":2.962049e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.962049e-6,"high":2.962049e-6,"low":2.869165e-6,"close":2.869165e-6,"volume":10.276224321966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.869165e-6,"close_raw":2.869165e-6,"high_raw":2.869165e-6,"low_raw":2.869165e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.869165e-6,"high":2.869165e-6,"low":2.81371e-6,"close":2.81371e-6,"volume":15.971617949101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.81371e-6,"close_raw":2.81371e-6,"high_raw":2.81371e-6,"low_raw":2.81371e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.81371e-6,"high":2.81371e-6,"low":2.778751e-6,"close":2.778751e-6,"volume":0.269914212727,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.778751e-6,"close_raw":2.778751e-6,"high_raw":2.778751e-6,"low_raw":2.778751e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.778751e-6,"high":2.784989e-6,"low":2.778751e-6,"close":2.784989e-6,"volume":0.115136797633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.784989e-6,"close_raw":2.784989e-6,"high_raw":2.784989e-6,"low_raw":2.784989e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.784989e-6,"high":2.784989e-6,"low":2.766591e-6,"close":2.766591e-6,"volume":0.156142264651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.766591e-6,"close_raw":2.766591e-6,"high_raw":2.766591e-6,"low_raw":2.766591e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.766591e-6,"high":2.851887e-6,"low":2.766591e-6,"close":2.851887e-6,"volume":0.356381616917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.851887e-6,"close_raw":2.851887e-6,"high_raw":2.851887e-6,"low_raw":2.851887e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.851887e-6,"high":2.875079e-6,"low":2.851887e-6,"close":2.875079e-6,"volume":0.060852328772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.875079e-6,"close_raw":2.875079e-6,"high_raw":2.875079e-6,"low_raw":2.875079e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.875079e-6,"high":2.9500300499999997e-6,"low":2.875079e-6,"close":2.9159209500000003e-6,"volume":72.713209061481,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.922356e-6,"close_raw":2.914026e-6,"high_raw":2.951925e-6,"low_raw":2.886547e-6}]